ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SMSCodesSMSCT
US$ 0,001284
-0,000071
(
-5,27%
)
Info
Rang Rang 3368
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
CREX
Demande
US$ 0,00000000
Heure dernière transaction
02:11:22
Volume (24h)
$ 0
Dernière taille de transaction
1,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003124
Capitalisation boursière diluée
US$ 128 400
Date de Genèse
05/5/2021
Plage de jours 0,001278-0,00136
Plage de 52 semaines 0,00091-0,005074
Approvisionnement en circulation 0 / 100 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.1E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730332921SMSCT/ETHhttps://analytics.sushi.com/tokens/0x668f7dfb8c8d716839fa5dbea317d8723ebe6110ETH1https://analytics.sushi.com/tokens/0x668f7dfb8c8d716839fa5dbea317d8723ebe6110024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00128488-8.8E-7-0.06848888612170.001219050.0016351617.91428571CX
40.00162116-0.00033716-20.79745367510.001180050.003498625.94482759CX
120.001192019.199E-57.717217137440.00109990.0036039917.70352941CX
260.00163635-0.00035235-21.5326794390.00109990.004473517.62378378CX
520.000923310.0003606939.06488611630.000909980.0050741818.35121951CX
1560.01242247-0.01113847-89.66389131954.511E-50.02047251391.92688225CX
2600.02322128-0.02193728-94.47058904594.511E-50.025307644133.93965788CX

À propos de SMSCT

SMSCodes.io aims to provide private telephone numbers for customers' online presence with the added protection by using SMSCodes.io Token to make purchases, transfer funds, and trade while having the added ability to store wealth in a non-government controlled cryptocurrency.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322000.001356641.3E-50.970.001343610.001386020.001328930
17302458000.00134383.6E-52.750.00130790.001367080.001306090
17301594000.001308283.0E-52.350.001621160.001635160.00126894125
17300730000.001278091.4E-51.110.001263040.00128660.001256060
17299866000.001264563.4E-52.760.001242820.001275460.001238640
17299002000.00123095-6.0E-5-4.650.001293240.001304560.001219050
17298138000.001291075.0E-60.390.001284880.001304190.001279570
17297274000.00128617-5.2E-5-3.890.001336220.001337480.001254120
17296410000.00133779-2.2E-5-1.620.001361670.001361670.001329470
17295546000.00135985-3.8E-5-2.720.001401510.001410080.001355250
17294682000.00139784.7E-53.480.001351830.001404220.00134460
17293818000.001350773.0E-60.220.001347060.00135770.001342730
17292954000.001347662.0E-51.510.001621160.001635160.00133071125
17292090000.00132741-4.0E-6-0.300.001621160.001635160.0013244125
17291226000.001331216.0E-60.450.001329160.001348410.001322210
17290362000.00132486-1.6E-5-1.190.001340850.001368010.001298960
17289498000.001340448.2E-56.520.001621160.001635160.00128311125
17288634000.00125862-4.0E-6-0.320.001264290.001265970.001242840
17287770000.001263062.2E-51.770.001243860.001268820.001242170
17286906000.001241292.6E-52.140.001215020.001259760.001213950
17286042000.001215227.0E-60.580.001209330.001230280.001188530
17285178000.00120783-3.7E-5-2.970.001243210.001258450.00120020
17284314000.001244917.0E-60.570.001238860.001254680.001227170
17283450000.00123796-6.0E-6-0.480.001621160.00349860.00122799125
17282586000.001244221.2E-50.970.001229320.001251690.001227990
17281722000.001231763.6E-70.030.001234180.001237920.001219170
17280858000.00123143.3E-52.750.001199450.001244260.001193590
17279994000.00119863-6.0E-6-0.500.001621160.001635160.00118005125
17279130000.00120419-4.6E-5-3.680.001249640.001274060.001201580
17278266000.00125025-7.3E-5-5.520.001327480.00135480.001237410
17277402000.00132316-3.0E-5-2.220.001356090.001356710.001313380
17276538000.00135332-1.1E-5-0.810.001364790.001368410.001344530
17275674000.0013646-1.1E-5-0.800.001376580.001379480.001353510
17274810000.001375783.5E-52.610.001340810.001391040.001334410
17273946000.001341062.8E-52.130.001317120.001359150.00130530
17273082000.00131339-4.1E-5-3.030.001352050.001358960.00130520
17272218000.001354133.0E-60.220.001350560.001362120.001323810
17271354000.001350923.4E-52.580.001621160.001635160.00134289125
17270490000.00131692-1.9E-5-1.420.001334080.001337010.001289460
17269626000.001335733.3E-52.530.001305320.001336850.001291220
17268762000.00130274.5E-53.580.001257310.001311340.001244570
17267898000.001258185.7E-54.750.001214880.00126940.001212080
17267034000.001200949.0E-60.750.001193380.00120360.001162590
17266170000.001192261.9E-51.620.001170570.001219350.001154640
17265306000.00117364-9.0E-6-0.760.001183760.001190050.001150680
17264442000.00118216-5.1E-5-4.140.001233090.001238880.001177690
17263578000.00123276-1.3E-5-1.040.001245360.001245360.001220390
17262714000.001245734.0E-53.320.001204080.001255980.001192330
17261850000.001205451.0E-50.840.001193450.001217170.001182050
17260986000.00119512-2.3E-5-1.890.001216350.001216430.001163520
17260122000.001218121.3E-51.080.001201850.001222880.001184280
17259258000.001204823.1E-52.640.001621160.001635160.00116015125
17258394000.001173721.6E-51.380.001157260.001187290.001144270
17257530000.001157482.4E-52.120.001136540.001177660.001133530
17256666000.00113346-7.4E-5-6.130.001208840.001226980.00109990
17255802000.00120795-3.9E-5-3.130.00124920.001257550.001198350
17254938000.00124687-2.0E-6-0.160.001233980.001268890.001179840
17254074000.00124844-4.5E-5-3.480.001293620.001300590.001242880
17253210000.00129385.4E-54.360.001621160.001635160.00124154125
17252346000.00123962-4.1E-5-3.200.001280770.001282740.001227330
17251482000.0012809-8.0E-6-0.620.001287830.001291210.001271460
17250618000.00128875-2.1E-7-0.020.001288110.001294780.001244980
17249754000.00128896-3.0E-6-0.230.001289180.001323810.001279110
17248890000.001291713.5E-52.790.001253920.00130270.00123440
17248026000.00125651-0.000112-8.180.001369930.001376970.00122840
17247162000.00136838-3.2E-5-2.290.001399830.001409150.001360690
17246298000.00140021-8.0E-6-0.570.00141290.001423770.001395660
17245434000.00140813-2.0E-6-0.140.001411370.001436770.001395620
17244570000.001409997.2E-55.380.001337440.00142580.001337420
17243706000.00133806-3.0E-6-0.220.001621160.001635160.00132017125
17242842000.001340782.5E-51.900.001314810.001348120.00129830
17241978000.00131555-2.8E-5-2.080.001344160.001374070.001303960
17241114000.001343854.0E-60.300.001621160.003603990.00130969125
17240250000.00134037.0E-60.530.001332430.001367030.001325510
17239386000.001332959.0E-60.680.001322840.001339360.001320380
17238522000.001323551.0E-50.760.001311090.001340440.001301810
17237658000.00131323-4.5E-5-3.310.001359190.001363460.001290540
17236794000.00135831-1.7E-5-1.240.001377130.001411730.001347690
17235930000.00137518-2.2E-5-1.570.001388850.001394450.001332950
17235066000.001397019.2E-57.050.001621160.001635160.0012921125
17234202000.00130466-2.5E-5-1.880.001330930.001381050.001296860
17233338000.001329386.0E-60.450.001322730.001347080.001317490
17232474000.00132291-4.5E-5-3.290.001369370.001378730.001305220
17231610000.00136790.0001709814.280.001192010.001387150.001184380
17230746000.00119692-5.5E-5-4.390.001255340.001299460.001180620
17229882000.00125169.0E-60.720.001235490.00130030.001235490
17229018000.00124282-0.000136-9.870.001621160.003313380.00111553125
17228154000.00137854-0.000104-7.010.001480620.001493660.001352010
17227290000.00148267-3.9E-5-2.560.001522750.001537860.001458880
17226426000.0015218-0.000112-6.860.001632010.001639180.00151330
17225562000.00163339-1.4E-5-0.850.001650750.001651660.001570470
17224698000.00164703-2.4E-5-1.440.001670410.001707230.001639880

Dernières Valeurs Consultées

Delayed Upgrade Clock