ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alpha Cognition Inc

Alpha Cognition Inc (ACOG)

8,16
0,00
(0,00%)
Fermé 11 Janvier 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
8,16
Prix Achat
5,00
Prix Vente
9,00
Volume échangé
-
0,00 Fourchette du Jour 0,00
7,25 Plage de 52 semaines 24,75
Clôture Veille
8,16
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
13 927
Volume financier
-
VWAP
-

ACOG Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1008.168.168.1600CS
40.293.684879288447.878.177.252227.97410582CS
12-4.84-37.23076923081316.257.251392712.8386937CS
26-11.34-58.153846153819.522.757.254966616.08140373CS
52-9.09-52.695652173917.2524.757.253680916.90205126CS
156-23.84-74.532324.751670015.11236524CS
260-32.59-79.975460122740.7540.754.751507115.12555234CS

ACOG - Frequently Asked Questions (FAQ)

What is the current Alpha Cognition share price?
The current share price of Alpha Cognition is $ 8,16
What is the 1 year trading range for Alpha Cognition share price?
Alpha Cognition has traded in the range of $ 7,25 to $ 24,75 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPSSweet Poison Spirits Inc
$ 0,13
(225,00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0,01
(100,00%)
1 000
TGLDTorrent Gold Inc
$ 0,10
(66,67%)
17k
CHGXChitogenX Inc
$ 0,025
(66,67%)
214,5k
HROHero Innovation Group Inc
$ 0,15
(50,00%)
12,53k
EPIC1CM Inc
$ 0,255
(-49,00%)
9,5k
SKURSekur Private Data Ltd
$ 0,02
(-33,33%)
669,03k
RFRRenforth Resources Inc
$ 0,01
(-33,33%)
57k
MYTCMyndTec Inc
$ 0,20
(-33,33%)
1 000
TAATTAAT Global Alternatives Inc
$ 0,17
(-26,09%)
5,5k
PKKPeak Fintech Group Inc
$ 0,05
(-9,09%)
4,96M
QIMCQuebec Innovative Materials Corp
$ 0,11
(4,76%)
3,27M
CVGRCity View Green Holdings Inc
$ 0,01
(33,33%)
2,35M
CATCAT Strategic Metals Corporation
$ 0,005
(0,00%)
2,33M
PREVPreveCeutical Medical Inc
$ 0,035
(16,67%)
1,71M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock