Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 102440 | 0.02203534 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 67550 | 0.02276941 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.035 | 0.015 | 58537 | 0.02733902 | CS |
| 26 | -0.025 | -55.5555555556 | 0.045 | 0.055 | 0.015 | 80303 | 0.03779366 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.065 | 0.015 | 78606 | 0.03762159 | CS |
| 156 | -0.025 | -55.5555555556 | 0.045 | 0.09 | 0.015 | 66395 | 0.03805228 | CS |
| 260 | -0.025 | -55.5555555556 | 0.045 | 0.09 | 0.015 | 66395 | 0.03805228 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1734991500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43200 |
| 1734732300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 260500 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 128500 |
| 1734386700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.02 | 417950 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1734041100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 16000 |
| 1733954700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 8500 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48500 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1733349900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 22100 |
| 1733177100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 77000 |
| 1732917900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 182000 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 31240 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732572300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33000 |
| 1732140300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 260800 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731967500 | 0.03 | -0.005 | -14.29 | 0.025 | 0.035 | 0.025 | 40000 |
| 1731708300 | 0.035 | 0.015 | 75.00 | 0.025 | 0.035 | 0.025 | 341000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 29000 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8200 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1730930700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 31840 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 650 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 118000 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1730235900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 3000 |
| 1730149500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 3300 |
| 1729890300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.015 | 287077 |
| 1729803900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.0275 | 0.0275 | 0.025 | 16000 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 8010 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1729199100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 2500 |
| 1729112700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1729026300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1728680700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 121000 |
| 1728594300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 216000 |
| 1728507900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 2000 |
| 1728421500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1728335100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 6000 |
| 1728075900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1727989500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 23705 |
| 1727903100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 451500 |
| 1727816700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 18610 |
| 1727730300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 80000 |
| 1727471100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 82000 |
| 1727384700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 66000 |
| 1727298300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
