Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 71620 | 0.02806555 | CS |
| 4 | -0.03 | -50 | 0.06 | 0.06 | 0.025 | 117299 | 0.03701561 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.095 | 0.015 | 174384 | 0.05652946 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.095 | 0.015 | 102392 | 0.05018971 | CS |
| 52 | -0.055 | -64.7058823529 | 0.085 | 0.11 | 0.015 | 86754 | 0.06149939 | CS |
| 156 | -0.12 | -80 | 0.15 | 0.255 | 0.015 | 144144 | 0.12869306 | CS |
| 260 | -0.12 | -80 | 0.15 | 0.255 | 0.015 | 144144 | 0.12869306 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1739484300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 24610 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 15045 |
| 1739311500 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 128500 |
| 1739225100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 184944 |
| 1738965900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 7000 |
| 1738793100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 72000 |
| 1738706700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 34666 |
| 1738620300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27500 |
| 1738361100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 87142 |
| 1738274700 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 637000 |
| 1738188300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 31000 |
| 1738101900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 66500 |
| 1738015500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.055 | 0.045 | 108055 |
| 1737756300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.055 | 0.04 | 535973 |
| 1737669900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 14443 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 55300 |
| 1737497100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 68500 |
| 1737410700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.045 | 126200 |
| 1737151500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 116600 |
| 1737065100 | 0.055 | 0.015 | 37.50 | 0.05 | 0.06 | 0.05 | 241675 |
| 1736978700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 41060 |
| 1736892300 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 315830 |
| 1736805900 | 0.06 | -0.015 | -20.00 | 0.075 | 0.09 | 0.055 | 440850 |
| 1736546700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.065 | 199749 |
| 1736460300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 424507 |
| 1736373900 | 0.065 | -0.02 | -23.53 | 0.085 | 0.09 | 0.06 | 1634429 |
| 1736287500 | 0.085 | 0.015 | 21.43 | 0.07 | 0.095 | 0.06 | 2206335 |
| 1736201100 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.04 | 159249 |
| 1735941900 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 50808 |
| 1735855500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 75802 |
| 1735682700 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.04 | 105000 |
| 1735596300 | 0.055 | 0.015 | 37.50 | 0.045 | 0.07 | 0.04 | 206200 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1850 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.03 | 0.06 | 0.03 | 61050 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 253695 |
| 1734645900 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 62572 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17378 |
| 1734473100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 163000 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1053 |
| 1734127500 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 90475 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 29174 |
| 1733954700 | 0.025 | -0.015 | -37.50 | 0.025 | 0.035 | 0.025 | 148200 |
| 1733868300 | 0.04 | 0.015 | 60.00 | 0.035 | 0.04 | 0.025 | 126000 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.025 | 0.075 | 0.02 | 248266 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18170 |
| 1733436300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 137000 |
| 1733349900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 89000 |
| 1733263500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 27550 |
| 1733177100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732658700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732572300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8200 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 59000 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
