Premium
Aion Therapeutic Inc (AION)
CSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 46753 | 0.01 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 159315 | 0.01031268 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 106681 | 0.01356869 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 74881 | 0.01362466 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 173874 | 0.01644542 | CS |
| 156 | -0.015 | -60 | 0.025 | 0.035 | 0.005 | 148428 | 0.01445823 | CS |
| 260 | -0.09 | -90 | 0.1 | 0.19 | 0.005 | 210501 | 0.0564286 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26160 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 112100 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1734991500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 209000 |
| 1734732300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 961000 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2500 |
| 1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734473100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 25000 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1734127500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 33333 |
| 1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10075 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 343500 |
| 1733522700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 997000 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16000 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1733177100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732831500 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 155100 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732658700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 40800 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732313100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35500 |
| 1732226700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 130000 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 220000 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 59700 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25078 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731362700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 262200 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 144000 |
| 1731017100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 99454 |
| 1730930700 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 99800 |
| 1730844300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 22000 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 30500 |
| 1730322300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 47800 |
| 1730235900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 63204 |
| 1730149500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 298834 |
| 1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1729803900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729717500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1729631100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 673000 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 168000 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1729026300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 71000 |
| 1728680700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 34700 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1728507900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 15000 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 401000 |
| 1728335100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 440 |
| 1728075900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727989500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 223238 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 177000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
