ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Aion Therapeutic Inc

Aion Therapeutic Inc (AION)

0,015
0,00
(0,00%)
Fermé 26 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.005500.010.0150.01318000.01031447CS
4000.0150.0150.01285850.01009206CS
12000.0150.0150.01668600.01047674CS
26000.0150.020.01653670.01340297CS
52000.0150.020.0051139370.01477121CS
156-0.005-250.020.0350.0051360120.01381367CS
260-0.085-850.10.190.0052096190.05960198CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17405211000.01500.000.0150.0150.01530000
17404347000.01500.000.0150.0150.0150
17401755000.0150.00550.000.0150.0150.01510000
17400891000.0100.000.010.010.010
17400027000.0100.000.010.0150.0141500
17399163000.0100.000.010.010.01107500
17395707000.0100.000.010.010.010
17394843000.0100.000.010.010.019000
17393979000.0100.000.010.010.010
17393115000.0100.000.010.010.0110
17392251000.0100.000.010.010.01111000
17389659000.0100.000.010.010.010
17388795000.0100.000.010.010.0141000
17387931000.0100.000.010.010.0133333
17387067000.0100.000.010.010.012000
17386203000.0100.000.010.010.012000
17383611000.0100.000.010.010.010
17382747000.0100.000.010.010.0117775
17381883000.0100.000.010.010.0150000
17381019000.0100.000.0150.0150.01118000
17380155000.0100.000.010.010.010
17377563000.01-0.005-33.330.010.010.01119000
17376699000.01500.000.0150.0150.015130000
17375835000.0150.00550.000.0150.0150.0151000
17374971000.0100.000.010.010.012200
17374107000.0100.000.010.010.010
17371515000.0100.000.010.010.010
17370651000.01-0.005-33.330.010.010.013000
17369787000.0150.00550.000.0150.0150.0156666
17368923000.0100.000.010.010.010
17368059000.0100.000.010.010.010
17365467000.0100.000.010.010.010
17364603000.0100.000.010.010.010
17363739000.0100.000.010.010.010
17362875000.0100.000.010.010.010
17362011000.0100.000.010.010.010
17359419000.01-0.005-33.330.010.010.014000
17358555000.0150.00550.000.0150.0150.01530000
17356827000.0100.000.010.010.0137500
17355963000.0100.000.010.010.0126160
17353371000.0100.000.010.010.01112100
17350779000.0100.000.010.010.012000
17349915000.0100.000.010.010.01209000
17347323000.0100.000.010.010.01961000
17346459000.0100.000.010.010.012500
17345595000.0100.000.010.010.010
17344731000.01-0.005-33.330.0150.0150.0125000
17343867000.01500.000.0150.0150.015100000
17341275000.0150.00550.000.0150.0150.01533333
17340411000.0100.000.010.010.010
17339547000.0100.000.010.010.010
17338683000.0100.000.010.010.0110075
17337819000.0100.000.010.0150.01343500
17335227000.01-0.005-33.330.010.0150.01997000
17334363000.01500.000.0150.0150.01516000
17333499000.01500.000.0150.0150.0150
17332635000.01500.000.0150.0150.01530000
17331771000.0150.00550.000.0150.0150.01517000
17329179000.0100.000.010.010.010
17328315000.01-0.01-50.000.0150.0150.01155100
17327451000.0200.000.020.020.020
17326587000.020.00533.330.0150.020.01540800

Dernières Valeurs Consultées

Delayed Upgrade Clock