Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 488000 | 0.01 | CS |
| 4 | -0.015 | -75 | 0.02 | 0.025 | 0.005 | 319786 | 0.01431412 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.025 | 0.005 | 114495 | 0.01470836 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.025 | 0.005 | 53554 | 0.01470836 | CS |
| 52 | -0.02 | -80 | 0.025 | 0.035 | 0.005 | 76347 | 0.01616408 | CS |
| 156 | -0.375 | -98.6842105263 | 0.38 | 0.385 | 0.005 | 71600 | 0.05092305 | CS |
| 260 | -0.365 | -98.6486486486 | 0.37 | 0.49 | 0.005 | 71267 | 0.05466193 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731967500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 17500 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75000 |
| 1731621900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1240000 |
| 1731535500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60000 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 775000 |
| 1731362700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 290000 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300000 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 880 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 286000 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1257000 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 213000 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29500 |
| 1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729803900 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.01 | 961000 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 703333 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 78000 |
| 1729285500 | 0.025 | 0.015 | 150.00 | 0.025 | 0.025 | 0.02 | 245000 |
| 1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728421500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726866300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726779900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726693500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726261500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726175100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726088700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726002300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725915900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725656700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725570300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725483900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725397500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725051900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724965500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724879100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724792700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724706300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724447100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724360700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724274300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724187900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724101500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
