Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 106900 | 0.015 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 316010 | 0.01058806 | CS |
| 12 | 0 | 0 | 0.015 | 0.035 | 0.01 | 281663 | 0.01365816 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.035 | 0.005 | 198015 | 0.01389338 | CS |
| 52 | 0.005 | 50 | 0.01 | 0.035 | 0.005 | 98215 | 0.01389338 | CS |
| 156 | -0.17 | -91.8918918919 | 0.185 | 0.23 | 0.005 | 92315 | 0.03563532 | CS |
| 260 | -0.355 | -95.9459459459 | 0.37 | 0.49 | 0.005 | 86265 | 0.04448479 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 180000 |
| 1741298700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1741212300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741125900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 525000 |
| 1741039500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4500 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740607500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 171665 |
| 1740521100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740434700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 323000 |
| 1740175500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740089100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 498000 |
| 1740002700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29 |
| 1739916300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600000 |
| 1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1400000 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 885000 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 115000 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1246000 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 220000 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1738879500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 998000 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 770000 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 844000 |
| 1738188300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 468000 |
| 1738101900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1738015500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 766000 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 508000 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 346000 |
| 1737583500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 547000 |
| 1737497100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 446 |
| 1737410700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 576 |
| 1737151500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737065100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1736978700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 53000 |
| 1736892300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 594500 |
| 1736805900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 384000 |
| 1736546700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6500 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1736373900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 200000 |
| 1736287500 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 138500 |
| 1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735855500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 175000 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735596300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 154000 |
| 1735337100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 319000 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 613000 |
| 1734732300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 152000 |
| 1734645900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1019000 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 269000 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 10000 |
| 1734386700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 12412 |
| 1734127500 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 374000 |
| 1734041100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 779000 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733868300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1018000 |
| 1733781900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
