ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Argyle Resources Corp

Argyle Resources Corp (ARGL)

0,55
-0,02
( -3,51% )
Mis à jour : 17:56:29

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,55
Prix Achat
0,54
Prix Vente
0,55
Volume échangé
40 500
0,55 Fourchette du Jour 0,57
0,45 Plage de 52 semaines 1,02
Clôture Veille
0,57
Ouverture
0,55
Dernière Transaction
1000
@
0.55
Dernière heure de transaction
17:56:29
Volume moyen (3 m)
103 311
Volume financier
-
VWAP
-

ARGL Dernières nouvelles

Argyle Security Announces Changes to Executive Management Team

SAN ANTONIO, Jan. 18 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL) ("Argyle" or the "Company"), a service and solutions provider in the physical electronic security...

Argyle Security, Inc. Secures $10.45 Million in New Financing and Amends Senior and Subordinated Credit Facilities

SAN ANTONIO, Dec. 14 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL) ("Argyle" and, together with its subsidiaries, the "Company"), a service and solutions provider...

Argyle Security and MML Capital Partners Announce Change in Composition of the Board of Directors and Initiative to Develop Stra

SAN ANTONIO, Oct. 13 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL) ("Argyle" or the "Company"), a service and solutions provider in the physical electronic security...

Majority Stockholders of Argyle Security, Inc. Announce Change in Composition of the Board of Directors

STAMFORD, Conn., Oct. 1 /PRNewswire/ -- MML Capital Partners LLC, as advisor to, and on behalf of, Mezzanine Management Fund IV A, L.P. and Mezzanine Management Fund IV Coinvest A, L.P...

Argyle Security, Inc. Issues Preferred Stock and Amends Senior and Subordinated Credit Facilities

SAN ANTONIO, Jan 9 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL), ("Argyle") a service and solutions provider in the physical electronic security industry...

/C O R R E C T I O N -- Argyle Security, Inc./

In the news release, Argyle Security, Inc. (OTC:ARGL) (BULLETIN BOARD: ARGL) Announces Third Quarter 2008 Financial Results, issued Friday, Nov. 14, by Argyle Security, Inc. over PR Newswire, we...

Argyle Security, Inc. Announces Third Quarter 2008 Financial Results

Third Quarter 2008 Adjusted Pro Forma Financial Highlights vs. Third Quarter 2007 SAN ANTONIO, Nov. 14 /PRNewswire-FirstCall/ -- Argyle Security, Inc. (OTC Bulletin Board: ARGL), ("Argyle") a...

Argyle Security, Inc. Announces Updated Guidance for 2008

SAN ANTONIO, Texas, Oct. 21 /PRNewswire-FirstCall/ -- Argyle Security, Inc. (OTC:ARGL) (BULLETIN BOARD: ARGL) , ("Argyle") a service and solutions provider in the physical electronic security...

Argyle Security, Inc. Closes $25 Million in Senior Secured Debt Financing from The PrivateBank and Trust Company

SAN ANTONIO, Oct. 6 /PRNewswire-FirstCall/ -- Argyle Security, Inc. (OTC Bulletin Board: ARGL), ("Argyle") a service and solutions provider in the physical electronic security industry...

Argyle Security, Inc. Announces Second Quarter 2008 Financial Results

Second Quarter 2008 Adjusted Pro Forma Financial Highlights vs. Second Quarter 2007 SAN ANTONIO, Aug. 14 /PRNewswire-FirstCall/ -- Argyle Security, Inc. (OTC:ARGL) (BULLETIN BOARD: ARGL...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.550.580.511097650.54969936CS
4-0.02-3.508771929820.570.60.49812270.54549295CS
12-0.22-28.57142857140.770.770.4651033110.60914093CS
26-0.36-39.56043956040.911.020.4651143030.80539587CS
520.122.22222222220.451.020.45860830.80506478CS
1560.122.22222222220.451.020.45860830.80506478CS
2600.122.22222222220.451.020.45860830.80506478CS

ARGL - Frequently Asked Questions (FAQ)

What is the current Argyle Resources share price?
The current share price of Argyle Resources is $ 0,55
What is the 1 year trading range for Argyle Resources share price?
Argyle Resources has traded in the range of $ 0,45 to $ 1,02 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XBLK.XeXeBlock Technology Corporation
$ 0,14
(55,56%)
83,1k
CRCCanter Resources Corp
$ 0,10
(53,85%)
108,71k
OWLIOne World Lithium Inc
$ 0,015
(50,00%)
95k
BBMBlueberries Medical Corporation
$ 0,015
(50,00%)
7k
WINCommon Stock
$ 0,015
(50,00%)
1 000
FGFLFirst Growth Funds Limited
$ 0,005
(-50,00%)
5,31k
MJRXGlobal Health Clinics Ltd
$ 0,01
(-50,00%)
13,08k
CATCAT Strategic Metals Corporation
$ 0,005
(-50,00%)
108k
CACR.AKWG Resources Inc
$ 1,30
(-43,23%)
452
PATHNewpath Resources Inc
$ 0,03
(-40,00%)
1 000
HVWHi View Resources Inc
$ 0,07
(16,67%)
1,87M
HODLSol Strategies Inc
$ 4,24
(-1,62%)
1,71M
PUMPStock Trend Capital Inc
$ 0,01
(0,00%)
1,45M
PKKPeak Fintech Group Inc
$ 0,04
(-11,11%)
1,43M
VTALJustera Health Ltd
$ 0,005
(0,00%)
1,41M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock