ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Argyle Resources Corp

Argyle Resources Corp (ARGL)

0,58
0,00
(0,00%)
Fermé 25 Décembre 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,58
Prix Achat
0,57
Prix Vente
0,58
Volume échangé
10 000
0,58 Fourchette du Jour 0,58
0,45 Plage de 52 semaines 1,02
Clôture Veille
0,58
Ouverture
0,58
Dernière Transaction
1500
@
0.58
Dernière heure de transaction
Volume moyen (3 m)
137 651
Volume financier
-
VWAP
-

ARGL Dernières nouvelles

Argyle Security Announces Changes to Executive Management Team

SAN ANTONIO, Jan. 18 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL) ("Argyle" or the "Company"), a service and solutions provider in the physical electronic security...

Argyle Security, Inc. Secures $10.45 Million in New Financing and Amends Senior and Subordinated Credit Facilities

SAN ANTONIO, Dec. 14 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL) ("Argyle" and, together with its subsidiaries, the "Company"), a service and solutions provider...

Argyle Security and MML Capital Partners Announce Change in Composition of the Board of Directors and Initiative to Develop Stra

SAN ANTONIO, Oct. 13 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL) ("Argyle" or the "Company"), a service and solutions provider in the physical electronic security...

Majority Stockholders of Argyle Security, Inc. Announce Change in Composition of the Board of Directors

STAMFORD, Conn., Oct. 1 /PRNewswire/ -- MML Capital Partners LLC, as advisor to, and on behalf of, Mezzanine Management Fund IV A, L.P. and Mezzanine Management Fund IV Coinvest A, L.P...

Argyle Security, Inc. Issues Preferred Stock and Amends Senior and Subordinated Credit Facilities

SAN ANTONIO, Jan 9 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL), ("Argyle") a service and solutions provider in the physical electronic security industry...

/C O R R E C T I O N -- Argyle Security, Inc./

In the news release, Argyle Security, Inc. (OTC:ARGL) (BULLETIN BOARD: ARGL) Announces Third Quarter 2008 Financial Results, issued Friday, Nov. 14, by Argyle Security, Inc. over PR Newswire, we...

Argyle Security, Inc. Announces Third Quarter 2008 Financial Results

Third Quarter 2008 Adjusted Pro Forma Financial Highlights vs. Third Quarter 2007 SAN ANTONIO, Nov. 14 /PRNewswire-FirstCall/ -- Argyle Security, Inc. (OTC Bulletin Board: ARGL), ("Argyle") a...

Argyle Security, Inc. Announces Updated Guidance for 2008

SAN ANTONIO, Texas, Oct. 21 /PRNewswire-FirstCall/ -- Argyle Security, Inc. (OTC:ARGL) (BULLETIN BOARD: ARGL) , ("Argyle") a service and solutions provider in the physical electronic security...

Argyle Security, Inc. Closes $25 Million in Senior Secured Debt Financing from The PrivateBank and Trust Company

SAN ANTONIO, Oct. 6 /PRNewswire-FirstCall/ -- Argyle Security, Inc. (OTC Bulletin Board: ARGL), ("Argyle") a service and solutions provider in the physical electronic security industry...

Argyle Security, Inc. Announces Second Quarter 2008 Financial Results

Second Quarter 2008 Adjusted Pro Forma Financial Highlights vs. Second Quarter 2007 SAN ANTONIO, Aug. 14 /PRNewswire-FirstCall/ -- Argyle Security, Inc. (OTC:ARGL) (BULLETIN BOARD: ARGL...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.120.83333333330.480.580.4651302960.54916796CS
4-0.19-24.67532467530.770.770.465999650.59719409CS
12-0.43-42.57425742571.011.020.4651376510.82709724CS
26-0.23-28.39506172840.811.020.465934200.86420617CS
520.1328.88888888890.451.020.45823530.86195367CS
1560.1328.88888888890.451.020.45823530.86195367CS
2600.1328.88888888890.451.020.45823530.86195367CS

ARGL - Frequently Asked Questions (FAQ)

What is the current Argyle Resources share price?
The current share price of Argyle Resources is $ 0,58
What is the 1 year trading range for Argyle Resources share price?
Argyle Resources has traded in the range of $ 0,45 to $ 1,02 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CNTRCENTR Brands Corp
$ 0,15
(114,29%)
31,1k
BEEBee Vectoring Technologies International Inc
$ 0,01
(100,00%)
108,8k
AWRAurwest Resources Corporation
$ 0,01
(100,00%)
20k
WINCommon Stock
$ 0,015
(50,00%)
2,6k
RXMRockex Mining Corporation
$ 0,015
(50,00%)
1,73k
HROHero Innovation Group Inc
$ 0,005
(-66,67%)
100k
NXU.XNexco Resources Inc
$ 0,005
(-50,00%)
4k
PUMPStock Trend Capital Inc
$ 0,005
(-50,00%)
193,1k
WBIOWPD Pharmaceuticals Inc
$ 0,01
(-50,00%)
119k
AUMCAuric Minerals Corp
$ 1,72
(-43,23%)
566,38k
QIMCQuebec Innovative Materials Corp
$ 0,08
(-11,11%)
2,63M
SOLSOL Global Investments Corp
$ 0,38
(4,11%)
976,71k
NUENU E Power Corp
$ 0,35
(7,69%)
923,5k
IDKThreeD Capital Inc
$ 0,165
(-10,81%)
854,58k
SPODSpod Lithium Corp
$ 0,03
(-14,29%)
822,58k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock