Action Argyle Resources - ARGL

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

0,465

Prix Achat

0,46

Prix Vente

0,465

Volume échangé

85 534

0,44 Fourchette du Jour 0,465

0,39 Plage de 52 semaines 1,02

Clôture Veille

0,44

Ouverture

0,44

Dernière Transaction

1000

0.465

Dernière heure de transaction

Volume moyen (3 m)

77 418

Volume financier

VWAP

Argyle Security Announces Changes to Executive Management Team

SAN ANTONIO, Jan. 18 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL) ("Argyle" or the "Company"), a service and...

Argyle Security, Inc. Secures $10.45 Million in New Financing and Amends Senior and Subordinated Credit Facilities

SAN ANTONIO, Dec. 14 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL) ("Argyle" and, together with its subsidiaries...

Argyle Security and MML Capital Partners Announce Change in Composition of the Board of Directors and Initiative to Develop Stra

SAN ANTONIO, Oct. 13 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL) ("Argyle" or the "Company"), a service and...

Majority Stockholders of Argyle Security, Inc. Announce Change in Composition of the Board of Directors

STAMFORD, Conn., Oct. 1 /PRNewswire/ -- MML Capital Partners LLC, as advisor to, and on behalf of, Mezzanine Management Fund IV A, L.P. and...

Argyle Security, Inc. Issues Preferred Stock and Amends Senior and Subordinated Credit Facilities

SAN ANTONIO, Jan 9 /PRNewswire-FirstCall/ -- Argyle Security, Inc., (OTC Bulletin Board: ARGL), ("Argyle") a service and solutions provider in...

/C O R R E C T I O N -- Argyle Security, Inc./

In the news release, Argyle Security, Inc. (OTC:ARGL) (BULLETIN BOARD: ARGL) Announces Third Quarter 2008 Financial Results, issued Friday, Nov...

Argyle Security, Inc. Announces Third Quarter 2008 Financial Results

Third Quarter 2008 Adjusted Pro Forma Financial Highlights vs. Third Quarter 2007 SAN ANTONIO, Nov. 14 /PRNewswire-FirstCall/ -- Argyle Security...

Argyle Security, Inc. Announces Updated Guidance for 2008

SAN ANTONIO, Texas, Oct. 21 /PRNewswire-FirstCall/ -- Argyle Security, Inc. (OTC:ARGL) (BULLETIN BOARD: ARGL) , ("Argyle") a service and...

Argyle Security, Inc. Closes $25 Million in Senior Secured Debt Financing from The PrivateBank and Trust Company

SAN ANTONIO, Oct. 6 /PRNewswire-FirstCall/ -- Argyle Security, Inc. (OTC Bulletin Board: ARGL), ("Argyle") a service and solutions provider in...

Argyle Security, Inc. Announces Second Quarter 2008 Financial Results

Second Quarter 2008 Adjusted Pro Forma Financial Highlights vs. Second Quarter 2007 SAN ANTONIO, Aug. 14 /PRNewswire-FirstCall/ -- Argyle...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.005	1.08695652174	0.46	0.47	0.39	33820	0.42269959	CS
4	-0.075	-13.8888888889	0.54	0.54	0.39	32592	0.45542551	CS
12	-0.015	-3.125	0.48	0.6	0.39	77418	0.5387835	CS
26	-0.465	-50	0.93	1.02	0.39	110986	0.77416941	CS
52	0.015	3.33333333333	0.45	1.02	0.39	79709	0.78738213	CS
156	0.015	3.33333333333	0.45	1.02	0.39	79709	0.78738213	CS
260	0.015	3.33333333333	0.45	1.02	0.39	79709	0.78738213	CS

ARGL - Frequently Asked Questions (FAQ)

What is the current Argyle Resources share price?

The current share price of Argyle Resources is $ 0,465

What is the 1 year trading range for Argyle Resources share price?

Argyle Resources has traded in the range of $ 0,39 to $ 1,02 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SLOStarlo Ventures Ltd	$ 0,20 (233,33%)	20k
KVMKingsview Minerals Ltd	$ 0,02 (100,00%)	108k
PNGCLoyalist Exploration Limited	$ 0,01 (100,00%)	8k
DSTDundee Sustainable Technologies Inc	$ 0,20 (60,00%)	1,55k
BBMBlueberries Medical Corporation	$ 0,015 (50,00%)	203,74k
MOSSMoss Genomics Inc	$ 0,105 (-53,33%)	18,6k
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	4k
CLICape Lithium Corp	$ 0,005 (-50,00%)	164,59k
CRPCCritical Reagent Processing Corp	$ 0,005 (-50,00%)	27k
LTHMChampion Electric Metals Inc	$ 0,005 (-50,00%)	296k
PUMPStock Trend Capital Inc	$ 0,01 (0,00%)	3,3M
ASHLAshley Gold Corp	$ 0,055 (10,00%)	1,94M
SOLSOL Global Investments Corp	$ 0,14 (-24,32%)	1,85M
FREEFree Battery Metal Limited	$ 0,01 (-33,33%)	1,79M
SPIRSpirit Blockchain Capital Inc	$ 0,065 (-31,58%)	1,26M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Argyle Resources Corp (ARGL)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

ARGL Dernières nouvelles

Argyle Security Announces Changes to Executive Management Team

Argyle Security, Inc. Secures $10.45 Million in New Financing and Amends Senior and Subordinated Credit Facilities

Argyle Security and MML Capital Partners Announce Change in Composition of the Board of Directors and Initiative to Develop Stra

Majority Stockholders of Argyle Security, Inc. Announce Change in Composition of the Board of Directors

Argyle Security, Inc. Issues Preferred Stock and Amends Senior and Subordinated Credit Facilities

/C O R R E C T I O N -- Argyle Security, Inc./

Argyle Security, Inc. Announces Third Quarter 2008 Financial Results

Argyle Security, Inc. Announces Updated Guidance for 2008

Argyle Security, Inc. Closes $25 Million in Senior Secured Debt Financing from The PrivateBank and Trust Company

Argyle Security, Inc. Announces Second Quarter 2008 Financial Results

ARGL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Argyle Resources Corp (ARGL) Cours

Argyle Resources Corp (ARGL)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

ARGL Dernières nouvelles

Argyle Security Announces Changes to Executive Management Team

Argyle Security, Inc. Secures $10.45 Million in New Financing and Amends Senior and Subordinated Credit Facilities

Argyle Security and MML Capital Partners Announce Change in Composition of the Board of Directors and Initiative to Develop Stra

Majority Stockholders of Argyle Security, Inc. Announce Change in Composition of the Board of Directors

Argyle Security, Inc. Issues Preferred Stock and Amends Senior and Subordinated Credit Facilities

/C O R R E C T I O N -- Argyle Security, Inc./

Argyle Security, Inc. Announces Third Quarter 2008 Financial Results

Argyle Security, Inc. Announces Updated Guidance for 2008

Argyle Security, Inc. Closes $25 Million in Senior Secured Debt Financing from The PrivateBank and Trust Company

Argyle Security, Inc. Announces Second Quarter 2008 Financial Results

ARGL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités