ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Argyle Resources Corp

Argyle Resources Corp (ARGL)

0,52
0,01
(1,96%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.123.80952380950.420.520.42991460.48485964CS
40.0240.50.520.39496230.46552733CS
120.0240.50.60.39808320.53695416CS
26-0.39-42.85714285710.911.020.391129900.76334593CS
520.0715.55555555560.451.020.39803310.77918069CS
1560.0715.55555555560.451.020.39803310.77918069CS
2600.0715.55555555560.451.020.39803310.77918069CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419863000.520.011.960.510.520.5150517
17418999000.510.024.080.50.510.49206401
17418135000.490.024.260.480.490.4655500
17417271000.470.0051.080.470.480.46595895
17416407000.4650.0255.680.440.4650.4485534
17413851000.440.0256.020.420.440.4252400
17412987000.4150.0153.750.4250.430.3997500
17412123000.4-0.025-5.880.420.4450.48000
17411259000.42500.000.4250.4250.4250
17410395000.425-0.055-11.460.460.470.4211200
17407803000.480.036.670.480.480.481018
17406939000.45-0.03-6.250.480.480.458000
17406075000.480.024.350.4750.480.4757000
17405211000.460.024.550.4650.4650.4630000
17404347000.44-0.01-2.220.4750.4750.4265500
17401755000.45-0.02-4.260.480.480.4552000
17400891000.470.012.170.460.470.4617000
17400027000.460.012.220.4850.4850.4470828
17399163000.45-0.045-9.090.50.50.4567564
17395707000.495-0.005-1.000.50.50.49511500
17394843000.5-0.02-3.850.510.510.4932350
17393979000.520.024.000.50.520.48526892
17393115000.500.000.520.520.53000
17392251000.5-0.03-5.660.540.540.557500
17389659000.530.011.920.520.530.518000
17388795000.520.036.120.520.520.515000
17387931000.49-0.01-2.000.50.50.4833000
17387067000.500.000.510.520.4931000
17386203000.5-0.07-12.280.550.56999990.5100500
17383611000.56999990.01999993.640.560.56999990.5612500
17382747000.5500.000.560.56999990.5593550
17381883000.5500.000.560.560.54140011
17381019000.550.011.850.550.580.54261264
17380155000.5400.000.550.56999990.5441500
17377563000.540.048.000.50.550.4995500
17376699000.500.000.520.520.4936000
17375835000.5-0.03-5.660.530.530.564000
17374971000.53-0.01-1.850.540.540.5279199
17374107000.540.011.890.530.540.5330000
17371515000.530.011.920.520.530.556379
17370651000.52-0.04-7.140.560.560.5249500
17369787000.56-0.02-3.450.580.590.5661500
17368923000.580.01000011.750.580.60.569999990000
17368059000.5699999-0.01-1.720.560.60.55105200
17365467000.580.01000011.750.560.580.5637700
17364603000.56999990.03999997.550.520.580.5236750
17363739000.530.011.920.520.530.49131250
17362875000.52-0.03-5.450.550.550.5245511
17362011000.55-0.02-3.510.56999990.56999990.54157227
17359419000.5699999-0.02-3.390.580.590.5699999132300
17358555000.590.011.720.580.590.56216000
17356827000.580.023.570.56999990.580.54647590
17355963000.56-0.01-1.750.550.56999990.5497750
17353371000.5699999-0.01-1.720.580.580.5454500
17350779000.5800.000.580.580.5810000
17349915000.580.023.570.56999990.580.54240354
17347323000.560.0714.290.50.560.5243500
17346459000.490.012.080.480.50.4751500
17345595000.48-0.01-2.040.490.490.47513000
17344731000.490.012.080.480.50.465103128
17343867000.480.012.130.480.4850.4784500

Dernières Valeurs Consultées

Delayed Upgrade Clock