Premium
ASEP Medical Holdings Inc (ASEP)
CSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -28.5714285714 | 0.7 | 0.7 | 0.05 | 184249 | 0.50852632 | CS |
| 4 | -0.3 | -37.5 | 0.8 | 0.8 | 0.05 | 54077 | 0.53845947 | CS |
| 12 | 0.05 | 11.1111111111 | 0.45 | 1 | 0.05 | 31192 | 0.61136545 | CS |
| 26 | -0.4 | -44.4444444444 | 0.9 | 1 | 0.05 | 25697 | 0.59785869 | CS |
| 52 | -1.1 | -68.75 | 1.6 | 2 | 0.05 | 19858 | 0.76848473 | CS |
| 156 | -3.5 | -87.5 | 4 | 6.7 | 0.05 | 57400 | 3.17922944 | CS |
| 260 | -8.9 | -94.6808510638 | 9.4 | 10.3 | 0.05 | 56048 | 3.26356448 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923900 | 0.5 | 0.45 | 900.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744837500 | 0.05 | -0.5 | -90.91 | 0.05 | 0.05 | 0.05 | 76415 |
| 1744751100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 52500 |
| 1744664700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 30483 |
| 1744405500 | 0.55 | -0.15 | -21.43 | 0.55 | 0.55 | 0.55 | 1500 |
| 1744319100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744232700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744146300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744059900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743800700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743714300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5000 |
| 1743627900 | 0.7 | 0.1 | 16.67 | 0.7 | 0.7 | 0.7 | 5800 |
| 1743541500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1743455100 | 0.6 | -0.15 | -20.00 | 0.6 | 0.6 | 0.6 | 1061 |
| 1743195900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743109500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743023100 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 2070 |
| 1742936700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1742850300 | 0.7 | -0.1 | -12.50 | 0.7 | 0.7 | 0.7 | 390 |
| 1742591100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 8 |
| 1742504700 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.8 | 1700 |
| 1742418300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742331900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742245500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741986300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741899900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741813500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741727100 | 0.9 | 0.2 | 28.57 | 0.9 | 0.9 | 0.9 | 500 |
| 1741640700 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 1700 |
| 1741385100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741298700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 300 |
| 1741212300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741125900 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 1700 |
| 1741039500 | 0.6 | -0.4 | -40.00 | 0.85 | 0.95 | 0.6 | 4350 |
| 1740780300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740693900 | 1 | 0.35 | 53.85 | 1 | 1 | 1 | 1400 |
| 1740607500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 86 |
| 1740521100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740434700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1000 |
| 1740175500 | 0.65 | -0.2 | -23.53 | 0.65 | 0.65 | 0.65 | 900 |
| 1740089100 | 0.85 | 0.25 | 41.67 | 0.85 | 0.85 | 0.85 | 1000 |
| 1740002700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739916300 | 0.6 | -0.25 | -29.41 | 0.7 | 0.7 | 0.6 | 23000 |
| 1739570700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739484300 | 0.85 | 0.35 | 70.00 | 0.6 | 0.9 | 0.6 | 28700 |
| 1739397900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 6 |
| 1739311500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739225100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738965900 | 0.5 | -0.1 | -16.67 | 0.5 | 0.5 | 0.5 | 200 |
| 1738879500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738793100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738706700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2500 |
| 1738620300 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 3700 |
| 1738361100 | 0.65 | -0.1 | -13.33 | 0.65 | 0.65 | 0.65 | 2784 |
| 1738274700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738188300 | 0.75 | 0.3 | 66.67 | 0.75 | 0.75 | 0.75 | 1440 |
| 1738101900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738015500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737756300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 60 |
| 1737669900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 550 |
| 1737583500 | 0.45 | -0.2 | -30.77 | 0.45 | 0.45 | 0.45 | 600 |
| 1737497100 | 0.65 | 0.2 | 44.44 | 0.65 | 0.65 | 0.65 | 400 |
| 1737410700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
