Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -37.5 | 0.08 | 0.08 | 0.05 | 360 | 0.05285814 | CS |
| 4 | -0.09 | -64.2857142857 | 0.14 | 0.19 | 0.05 | 4638 | 0.09869123 | CS |
| 12 | 0.01 | 25 | 0.04 | 0.195 | 0.03 | 5991 | 0.09040555 | CS |
| 26 | 0.01 | 25 | 0.04 | 0.195 | 0.03 | 4273 | 0.07155101 | CS |
| 52 | -0.015 | -23.0769230769 | 0.065 | 0.195 | 0.02 | 4819 | 0.06026754 | CS |
| 156 | -3.95 | -98.75 | 4 | 4.5 | 0.02 | 155721 | 0.88501712 | CS |
| 260 | -93.95 | -99.9468085106 | 94 | 150 | 0.02 | 182997 | 6.86806594 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740175500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740089100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1740002700 | 0.05 | -0.03 | -37.50 | 0.05 | 0.05 | 0.05 | 1300 |
| 1739916300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 137 |
| 1739570700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739484300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739397900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739311500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739225100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5 |
| 1738965900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5 |
| 1738879500 | 0.08 | -0.02 | -20.00 | 0.08 | 0.085 | 0.075 | 33897 |
| 1738793100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738706700 | 0.1 | -0.02 | -16.67 | 0.09 | 0.1 | 0.08 | 31600 |
| 1738620300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5 |
| 1738361100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738274700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3 |
| 1738188300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738101900 | 0.12 | -0.07 | -36.84 | 0.175 | 0.175 | 0.12 | 17985 |
| 1738015500 | 0.19 | 0.05 | 35.71 | 0.19 | 0.19 | 0.19 | 2875 |
| 1737756300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 300 |
| 1737669900 | 0.14 | 0.005 | 3.70 | 0.155 | 0.195 | 0.14 | 23500 |
| 1737583500 | 0.135 | 0 | 0.00 | 0.155 | 0.155 | 0.135 | 31185 |
| 1737497100 | 0.135 | 0.025 | 22.73 | 0.145 | 0.15 | 0.135 | 38846 |
| 1737410700 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.1 | 5180 |
| 1737151500 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 8810 |
| 1737065100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5355 |
| 1736978700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736892300 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 26075 |
| 1736805900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 698 |
| 1736546700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736460300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 32 |
| 1736373900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10000 |
| 1736287500 | 0.06 | 0.03 | 100.00 | 0.055 | 0.06 | 0.055 | 30099 |
| 1736201100 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 3001 |
| 1735941900 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 9000 |
| 1735855500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735682700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6120 |
| 1735596300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 345 |
| 1735337100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734732300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1003 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733781900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3005 |
| 1733522700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733349900 | 0.035 | -0.015 | -30.00 | 0.05 | 0.05 | 0.035 | 9000 |
| 1733263500 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 1000 |
| 1733177100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 34011 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4100 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
