Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 28800 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 87858 | 0.00996258 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 81022 | 0.00742314 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 61653 | 0.00925394 | CS |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.035 | 0.005 | 47443 | 0.01171674 | CS |
| 156 | -0.04 | -80 | 0.05 | 0.05 | 0.005 | 42166 | 0.01188626 | CS |
| 260 | -0.04 | -80 | 0.05 | 0.05 | 0.005 | 42166 | 0.01188626 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 133000 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 67000 |
| 1731621900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731535500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1389000 |
| 1731362700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1731103500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731017100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 75000 |
| 1730930700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730844300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1730757900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6650 |
| 1730495100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1730408700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730322300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1730235900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 57000 |
| 1730149500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 16000 |
| 1729890300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729717500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1729631100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3780 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729199100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 159700 |
| 1729112700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729026300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728680700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1728594300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 76000 |
| 1728507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728421500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728335100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728075900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727989500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727903100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727816700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 830000 |
| 1727730300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 298950 |
| 1727471100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727384700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727298300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727211900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727125500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726866300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726779900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726693500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1477000 |
| 1726607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726261500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1726175100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1726088700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726002300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725915900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725656700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725570300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725483900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725397500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 93700 |
| 1725051900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 34000 |
| 1724965500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1724879100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 305000 |
| 1724792700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.005 | 987000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
