Ayr Wellness (AYR.WT.U) - Trades

Dow Jones

41 841,63

0,00%

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Canadá
CSE
Ayr Wellness Inc (AYR.WT.U)
Ayr Wellness Inc (AYR.WT.U) Transactions

Ayr Wellness Inc (AYR.WT.U)

0,02

0,00

(0,00%)

Fermé 18 Mars 9:00PM

Retardé de 15 minutes

ADVFN

On y va!

Montage

Ratio Acheter/Vendre

Acheter: 46 230,00

Neutre: 0

Vendre: 14 350,00

Heure	Cours	Taille	A/V	Achat	Vente	Volume Total	Num	Bourse
22:11:05	0,004773	4 830,00	Qté Ven.	0,004767	0,004779	60 580,00	6	CRTO
16:00:14	0,00474	9 520,00	Qté Ven.	0,004697	0,004712	55 750,00	5	CRTO
14:48:58	0,004716	10 600,00	Qté Ach.	0,004711	0,004725	46 230,00	4	CRTO
14:41:13	0,004743	12 650,00	Qté Ach.	0,00475	0,004765	35 630,00	3	CRTO
13:21:24	0,004877	12 300,00	Qté Ach.	0,004789	0,004803	22 980,00	2	CRTO
06:43:10	0,004737	10 680,00	Qté Ach.	0,004679	0,004691	10 680,00	1	CRTO

Ci G520 2040 Q4 Fund Cla...

Kinea Oportunidades Agro...

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [14:28:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:28:14] Language: en-US
OKAY: [14:28:14] Cookies are enabled
OKAY: [14:28:14] Browser supports RequestAnimationFrame
OKAY: [14:28:14] Browser supports the WebScoket API
INFO: [14:28:14] Starting session (trades) for guest
INFO: [14:28:14] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [14:28:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AAYR.WT.U
- feedSymbol = CNSX%5EAYR.WT.U
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:28:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:28:14] Streamer WS Hostname: db2cef86d7ce
INFO: [14:28:14] Starting the trades app
INFO: [14:28:14] [START]: Symbol loook up for CNSX^AYR.WT.U
INFO: [14:28:14] [FINSH]: Symbol loook up for CNSX^AYR.WT.U
INFO: [14:28:14] Loaded configuration for trades
INFO: [14:28:14] Creating trades table...
INFO: [14:28:14] Starting trades table for COIN:IQUSD with montage
INFO: [14:28:14] lo-streamer/1/dist-swarm
INFO: [14:28:14] lo-streamer/1/dist-swarm
INFO: [14:28:14] lo-streamer/1/dist-swarm
INFO: [14:28:14] lo-streamer/1/dist-swarm
INFO: [14:28:14] lo-streamer/1/dist-swarm
INFO: [14:28:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:28:14] Language: en-US
OKAY: [14:28:14] Cookies are enabled
OKAY: [14:28:14] Browser supports RequestAnimationFrame
OKAY: [14:28:14] Browser supports the WebScoket API
INFO: [14:28:14] Starting session (trades) for guest
INFO: [14:28:14] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [14:28:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AAYR.WT.U
- feedSymbol = CNSX%5EAYR.WT.U
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:28:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:28:14] Streamer WS Hostname: db2cef86d7ce
INFO: [14:28:14] Starting the trades app
INFO: [14:28:14] [START]: Symbol loook up for CNSX^AYR.WT.U
INFO: [14:28:14] [FINSH]: Symbol loook up for CNSX^AYR.WT.U
INFO: [14:28:14] Loaded configuration for trades
INFO: [14:28:14] Creating trades table...
INFO: [14:28:14] Starting trades table for COIN:IQUSD with montage
INFO: [14:28:14] lo-streamer/1/dist-swarm
INFO: [14:28:14] lo-streamer/1/dist-swarm
INFO: [14:28:14] lo-streamer/1/dist-swarm
INFO: [14:28:14] lo-streamer/1/dist-swarm
INFO: [14:28:14] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ayr Wellness Inc (AYR.WT.U)

Dernières transactions AYR.WT.U
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ayr Wellness Inc (AYR.WT.U) Transactions

Ayr Wellness Inc (AYR.WT.U)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AYR.WT.U Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions AYR.WT.U
Retardé de 15 minutes