ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Body and Mind Inc

Body and Mind Inc (BAMM)

0,025
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0250.0250.02500CS
4000.0250.0250.02500CS
120.005250.020.0250.01552800.01908953CS
26-0.005-16.66666666670.030.040.01571200.02079806CS
52-0.06-70.58823529410.0850.120.01496780.04215089CS
156-0.24-90.56603773580.2650.2750.01573790.11539161CS
260-0.225-900.251.140.01827080.3461463CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422455000.02500.000.0250.0250.0250
17419863000.02500.000.0250.0250.0250
17418999000.02500.000.0250.0250.0250
17418135000.02500.000.0250.0250.0250
17417271000.02500.000.0250.0250.0250
17416407000.02500.000.0250.0250.0250
17413851000.02500.000.0250.0250.0250
17412987000.02500.000.0250.0250.0250
17412123000.02500.000.0250.0250.0250
17411259000.02500.000.0250.0250.0250
17410395000.02500.000.0250.0250.0250
17407803000.02500.000.0250.0250.0250
17406939000.02500.000.0250.0250.0250
17406075000.02500.000.0250.0250.0250
17405211000.02500.000.0250.0250.0250
17404347000.02500.000.0250.0250.0250
17401755000.02500.000.0250.0250.0250
17400891000.02500.000.0250.0250.0250
17400027000.02500.000.0250.0250.0250
17399163000.02500.000.0250.0250.0250
17395707000.02500.000.0250.0250.0250
17394843000.02500.000.0250.0250.0250
17393979000.02500.000.0250.0250.0250
17393115000.02500.000.0250.0250.0250
17392251000.02500.000.0250.0250.0250
17389659000.02500.000.0250.0250.0250
17388795000.02500.000.0250.0250.0250
17387931000.02500.000.0250.0250.0250
17387067000.02500.000.0250.0250.0250
17386203000.02500.000.0250.0250.0250
17383611000.02500.000.0250.0250.0250
17382747000.02500.000.0250.0250.0250
17381883000.02500.000.0250.0250.0250
17381019000.02500.000.0250.0250.0250
17380155000.02500.000.0250.0250.0251420
17377563000.0250.00525.000.0250.0250.02511000
17376699000.0200.000.020.020.020
17375835000.0200.000.020.020.020
17374971000.0200.000.020.020.02800
17374107000.020.00533.330.020.020.0242200
17371515000.01500.000.0150.0150.0150
17370651000.01500.000.0150.0150.015500
17369787000.015-0.005-25.000.0150.0150.01550000
17368923000.0200.000.020.020.020
17368059000.0200.000.020.020.0225000
17365467000.0200.000.020.020.020
17364603000.0200.000.020.020.020
17363739000.0200.000.020.020.020
17362875000.02-0.005-20.000.020.020.021000
17362011000.02500.000.0250.0250.0255500
17359419000.0250.00525.000.0250.0250.02511000
17358555000.0200.000.020.020.020
17356827000.0200.000.020.020.0274000
17355963000.020.00533.330.020.020.0218000
17353371000.015-0.005-25.000.020.020.01532262
17350779000.0200.000.020.020.0223000
17349915000.0200.000.020.020.020
17347323000.0200.000.020.020.027000
17346459000.0200.000.020.0350.0243700
17345595000.0200.000.0250.0250.01569000

Dernières Valeurs Consultées

Delayed Upgrade Clock