Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 78427 | 0.005 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 54417 | 0.00591009 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 86757 | 0.01020571 | CS |
| 52 | -0.025 | -83.3333333333 | 0.03 | 0.05 | 0.005 | 162990 | 0.01916262 | CS |
| 156 | -0.245 | -98 | 0.25 | 0.285 | 0.005 | 96120 | 0.06264677 | CS |
| 260 | -0.535 | -99.0740740741 | 0.54 | 0.54 | 0.005 | 98277 | 0.16966616 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740521100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740434700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740175500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740089100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740002700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739916300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739570700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739484300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739397900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739311500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739225100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738965900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738879500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738793100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738706700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738620300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6666 |
| 1738361100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1483000 |
| 1738188300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 447 |
| 1738101900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738015500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737756300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737669900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737583500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737410700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 482 |
| 1737065100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736978700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 16000 |
| 1736892300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12000 |
| 1736805900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2301 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15597 |
| 1736287500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 4765 |
| 1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2131 |
| 1735941900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1735855500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 20001 |
| 1735682700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 137000 |
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 20000 |
| 1735077900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 108801 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15865 |
| 1734559500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 824287 |
| 1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 900 |
| 1734386700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400 |
| 1734127500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733436300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 106425 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126048 |
| 1732917900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 156540 |
| 1732831500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 14700 |
| 1732745100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 160000 |
| 1732658700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
