Premium
BevCanna Enterprises Inc (BEV)
CSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.66 | 0.66 | 0.66 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.66 | 0.66 | 0.66 | 0 | 0 | CS |
| 12 | -0.02 | -2.94117647059 | 0.68 | 0.73 | 0.64 | 4047 | 0.68969141 | CS |
| 26 | -0.06 | -8.33333333333 | 0.72 | 0.77 | 0.56 | 7774 | 0.67776177 | CS |
| 52 | -1.34 | -67 | 2 | 3 | 0.55 | 15831 | 1.04549604 | CS |
| 156 | -43.34 | -98.5 | 44 | 46 | 0.55 | 39707 | 17.52607822 | CS |
| 260 | -65.34 | -99 | 66 | 294 | 0.55 | 185687 | 109.75183974 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1734645900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1734559500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1734473100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1734386700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1734127500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1734041100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733954700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733868300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733781900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733522700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733436300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733349900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733263500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733177100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732917900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732831500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732745100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732658700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732572300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732313100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732226700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732140300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732053900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731967500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731708300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731621900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731535500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731449100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731362700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731103500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731017100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730930700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730844300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730757900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730495100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730408700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730322300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730235900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730149500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729890300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729803900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729717500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729631100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729544700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729285500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729199100 | 0.66 | 0.01 | 1.54 | 0.64 | 0.66 | 0.64 | 40500 |
| 1729112700 | 0.65 | -0.03 | -4.41 | 0.67 | 0.67 | 0.65 | 1001 |
| 1729026300 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.65 | 17899 |
| 1728680700 | 0.67 | -0.03 | -4.29 | 0.68 | 0.68 | 0.66 | 10500 |
| 1728594300 | 0.7 | 0.05 | 7.69 | 0.66 | 0.7 | 0.65 | 6500 |
| 1728507900 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 5000 |
| 1728421500 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.66 | 8500 |
| 1728335100 | 0.68 | -0.03 | -4.23 | 0.6899999 | 0.6899999 | 0.68 | 13000 |
| 1728075900 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 11500 |
| 1727989500 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.71 | 0.68 | 21500 |
| 1727903100 | 0.6899999 | -0.03 | -4.17 | 0.71 | 0.71 | 0.6899999 | 3770 |
| 1727816700 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 1125 |
| 1727730300 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.7 | 11065 |
| 1727471100 | 0.7 | 0.03 | 4.48 | 0.68 | 0.72 | 0.67 | 86900 |
| 1727384700 | 0.67 | -0.03 | -4.29 | 0.75 | 0.77 | 0.67 | 82850 |
| 1727298300 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 24000 |
| 1727211900 | 0.65 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 21010 |
| 1727125500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 7500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
