Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.02 | 491957 | 0.02490287 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.045 | 0.02 | 218097 | 0.03014363 | CS |
| 12 | 0 | 0 | 0.02 | 0.045 | 0.02 | 154777 | 0.03176372 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.045 | 0.02 | 107751 | 0.03023891 | CS |
| 52 | -0.015 | -42.8571428571 | 0.035 | 0.05 | 0.02 | 200129 | 0.03203396 | CS |
| 156 | -0.18 | -90 | 0.2 | 0.2 | 0.015 | 155356 | 0.04014892 | CS |
| 260 | -0.18 | -90 | 0.2 | 0.2 | 0.015 | 155356 | 0.04014892 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738706700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 357500 |
| 1738620300 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 1121286 |
| 1738361100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 266000 |
| 1738274700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 265000 |
| 1738188300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 450000 |
| 1738101900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21000 |
| 1738015500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 35000 |
| 1737756300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 547435 |
| 1737669900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1737583500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 13000 |
| 1737497100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.035 | 0.03 | 119500 |
| 1737410700 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.03 | 503000 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2278 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736892300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1736805900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 53000 |
| 1736546700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20000 |
| 1736460300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 88840 |
| 1736373900 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 496000 |
| 1736287500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1736201100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1735941900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5350 |
| 1735855500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 108000 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734645900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1734473100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1734386700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 200035 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 20000 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 76000 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 310000 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 85000 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733522700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 8500 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 81000 |
| 1733349900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 95200 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 104000 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 278850 |
| 1732917900 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 12800 |
| 1732831500 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 164000 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 247142 |
| 1732658700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 159900 |
| 1732572300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.035 | 929825 |
| 1732313100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 1112878 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1732140300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 100000 |
| 1732053900 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 284000 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 840 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10050 |
| 1731535500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 62778 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 230000 |
| 1731103500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731017100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 53000 |
| 1730930700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 69000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
