Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.48837209302 | 4.3 | 4.5 | 4.05 | 600 | 4.46 | CS |
| 4 | 0.65 | 18.5714285714 | 3.5 | 4.5 | 1.5 | 776 | 3.69548412 | CS |
| 12 | 0.15 | 3.75 | 4 | 4.5 | 1.5 | 275 | 3.69382345 | CS |
| 26 | -2.2 | -34.6456692913 | 6.35 | 6.35 | 1.5 | 142 | 3.79787139 | CS |
| 52 | -0.85 | -17 | 5 | 7 | 1.5 | 153 | 4.62247852 | CS |
| 156 | -0.85 | -17 | 5 | 7 | 1.5 | 153 | 4.62247852 | CS |
| 260 | -0.85 | -17 | 5 | 7 | 1.5 | 153 | 4.62247852 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 4.15 | -0.3 | -6.74 | 4.14 | 4.15 | 4.14 | 700 |
| 1739484300 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1739397900 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1739311500 | 4.45 | -0.05 | -1.11 | 4.05 | 4.45 | 4.05 | 2400 |
| 1739225100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738965900 | 4.5 | 0.12 | 2.74 | 4.3 | 4.5 | 4.3 | 600 |
| 1738879500 | 4.38 | 0.08 | 1.86 | 4.38 | 4.38 | 4.38 | 200 |
| 1738793100 | 4.3 | 0.4 | 10.26 | 3.6 | 4.3 | 3.6 | 500 |
| 1738706700 | 3.9 | 0.4 | 11.43 | 3.7 | 3.9 | 3.7 | 5400 |
| 1738620300 | 3.5 | 0.3 | 9.38 | 3.25 | 3.5 | 3.25 | 2500 |
| 1738361100 | 3.2 | 0.8 | 33.33 | 2.7 | 3.2 | 2.7 | 1400 |
| 1738274700 | 2.4 | -0.6 | -20.00 | 2.5 | 2.5 | 1.5 | 1500 |
| 1738188300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738101900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738015500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737756300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 523 |
| 1737669900 | 3 | -0.5 | -14.29 | 3 | 3 | 3 | 500 |
| 1737583500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737497100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737410700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737151500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737065100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736978700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736892300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736805900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736546700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736460300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736373900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 31 |
| 1736287500 | 3.5 | -0.5 | -12.50 | 3.5 | 3.5 | 3.5 | 102 |
| 1736201100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735941900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735855500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735682700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735596300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735337100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735077900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734991500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734732300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734645900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734559500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734473100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734386700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734127500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734041100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733954700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733868300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733781900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733522700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733436300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733349900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733263500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733177100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732917900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732831500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732745100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732658700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732572300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732313100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732226700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732140300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732053900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731967500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
