Premium
BioVaxys Technology Corp (BIOV)
CSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.055 | 0.0475 | 125740 | 0.05154126 | CS |
| 4 | 0 | 0 | 0.05 | 0.06 | 0.04 | 175741 | 0.05077963 | CS |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.07 | 0.04 | 342787 | 0.05802394 | CS |
| 26 | -0.01 | -16.6666666667 | 0.06 | 0.08 | 0.04 | 351721 | 0.06038517 | CS |
| 52 | -0.025 | -33.3333333333 | 0.075 | 0.09 | 0.04 | 217896 | 0.06158269 | CS |
| 156 | -0.065 | -56.5217391304 | 0.115 | 0.26 | 0.01 | 176886 | 0.07206735 | CS |
| 260 | -0.35 | -87.5 | 0.4 | 0.78 | 0.01 | 241344 | 0.22107044 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741899900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 24750 |
| 1741813500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 193798 |
| 1741727100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741640700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 147000 |
| 1741385100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 272900 |
| 1741298700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 15000 |
| 1741212300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 69050 |
| 1741125900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 377647 |
| 1741039500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 25900 |
| 1740780300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 198302 |
| 1740693900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 145397 |
| 1740607500 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 478800 |
| 1740521100 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 167997 |
| 1740434700 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 64500 |
| 1740175500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 258500 |
| 1740089100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 73500 |
| 1740002700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 144513 |
| 1739916300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 332610 |
| 1739570700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 270599 |
| 1739484300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 103062 |
| 1739397900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 62500 |
| 1739311500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 309582 |
| 1739225100 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 396750 |
| 1738965900 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 544165 |
| 1738879500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 748700 |
| 1738793100 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 450525 |
| 1738706700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 132000 |
| 1738620300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 126036 |
| 1738361100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.0575 | 232500 |
| 1738274700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 157000 |
| 1738188300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 61000 |
| 1738101900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 63400 |
| 1738015500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 146349 |
| 1737756300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 98500 |
| 1737669900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 749500 |
| 1737583500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 124920 |
| 1737497100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 559716 |
| 1737410700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 110175 |
| 1737151500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 413991 |
| 1737065100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 323000 |
| 1736978700 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 334750 |
| 1736892300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 314457 |
| 1736805900 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 892077 |
| 1736546700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 303681 |
| 1736460300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 28398 |
| 1736373900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736287500 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.0575 | 321777 |
| 1736201100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.0575 | 680218 |
| 1735941900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.055 | 1828740 |
| 1735855500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1060750 |
| 1735682700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 522198 |
| 1735596300 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 588773 |
| 1735337100 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 559385 |
| 1735077900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 353350 |
| 1734991500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0625 | 298000 |
| 1734732300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 715500 |
| 1734645900 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 1244613 |
| 1734559500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.0525 | 653614 |
| 1734473100 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 942567 |
| 1734386700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 524347 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
