Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -6.22754491018 | 25.05 | 25.05 | 23.04 | 64 | 23.36819315 | CS |
| 4 | -2.08 | -8.13453265546 | 25.57 | 25.57 | 23.04 | 26 | 24.12745247 | CS |
| 12 | -4.96 | -17.4340949033 | 28.45 | 29.1 | 23.04 | 67 | 26.68388196 | CS |
| 26 | 2.05 | 9.56156716418 | 21.44 | 29.1 | 21.18 | 110 | 26.29026981 | CS |
| 52 | 4.11 | 21.2074303406 | 19.38 | 29.1 | 18.54 | 116 | 23.72757751 | CS |
| 156 | 0.98 | 4.35362061306 | 22.51 | 29.1 | 16.04 | 175 | 22.41780206 | CS |
| 260 | 0.98 | 4.35362061306 | 22.51 | 29.1 | 16.04 | 175 | 22.41780206 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739397900 | 23.49 | 0.2 | 0.86 | 23.49 | 23.49 | 23.49 | 100 |
| 1739311500 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1739225100 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 40 |
| 1738965900 | 23.29 | 0.25 | 1.09 | 23.29 | 23.29 | 23.29 | 100 |
| 1738879500 | 23.04 | -2.01 | -8.02 | 23.04 | 23.04 | 23.04 | 146 |
| 1738793100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 35 |
| 1738706700 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1738620300 | 25.05 | -0.52 | -2.03 | 25.05 | 25.05 | 25.05 | 100 |
| 1738361100 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 50 |
| 1738274700 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1738188300 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1738101900 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1738015500 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 5 |
| 1737756300 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1737669900 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1737583500 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1737497100 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1737410700 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1737151500 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 50 |
| 1737065100 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1736978700 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1736892300 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1736805900 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1736546700 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1736460300 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1736373900 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1736287500 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1736201100 | 25.57 | -0.38 | -1.46 | 25.57 | 25.57 | 25.57 | 100 |
| 1735941900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 30 |
| 1735855500 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 50 |
| 1735682700 | 25.95 | -0.53 | -2.00 | 25.95 | 25.95 | 25.95 | 200 |
| 1735596300 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735337100 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735077900 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734991500 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734732300 | 26.48 | 0.45 | 1.73 | 26.62 | 26.62 | 26.48 | 1057 |
| 1734645900 | 26.03 | -0.95 | -3.52 | 26.03 | 26.03 | 26.03 | 101 |
| 1734559500 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1734473100 | 26.98 | 0.45 | 1.70 | 26.98 | 26.98 | 26.98 | 200 |
| 1734386700 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1734127500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 100 |
| 1734041100 | 26.53 | -2.57 | -8.83 | 26.53 | 26.53 | 26.53 | 125 |
| 1733954700 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 110 |
| 1733868300 | 29.1 | 0.77 | 2.72 | 29.1 | 29.1 | 29.1 | 100 |
| 1733781900 | 28.33 | -0.08 | -0.28 | 28.33 | 28.33 | 28.33 | 171 |
| 1733522700 | 28.41 | 0.66 | 2.38 | 28.41 | 28.41 | 28.41 | 100 |
| 1733436300 | 27.75 | 0.36 | 1.31 | 27.58 | 27.75 | 27.58 | 200 |
| 1733349900 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 5 |
| 1733263500 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 12 |
| 1733177100 | 27.39 | -0.4 | -1.44 | 27.39 | 27.39 | 27.39 | 143 |
| 1732917900 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1732831500 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 49 |
| 1732745100 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 75 |
| 1732658700 | 27.79 | -0.66 | -2.32 | 27.75 | 27.79 | 27.73 | 301 |
| 1732572300 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1732313100 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 75 |
| 1732226700 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1732140300 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 16 |
| 1732053900 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731967500 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731708300 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731621900 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731535500 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
