Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -2.00151057402 | 26.48 | 26.48 | 25.95 | 67 | 25.95 | CS |
| 4 | -1.63 | -5.91007976795 | 27.58 | 29.1 | 25.95 | 145 | 26.99678166 | CS |
| 12 | 0.35 | 1.3671875 | 25.6 | 29.1 | 25.6 | 146 | 27.77847152 | CS |
| 26 | 5.41 | 26.3388510224 | 20.54 | 29.1 | 19.98 | 131 | 25.42198948 | CS |
| 52 | 3.56 | 15.8999553372 | 22.39 | 29.1 | 18.54 | 139 | 23.00072448 | CS |
| 156 | 3.44 | 15.2820968458 | 22.51 | 29.1 | 16.04 | 182 | 22.40532439 | CS |
| 260 | 3.44 | 15.2820968458 | 22.51 | 29.1 | 16.04 | 182 | 22.40532439 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735682700 | 25.95 | -0.53 | -2.00 | 25.95 | 25.95 | 25.95 | 200 |
| 1735596300 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735337100 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735077900 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734991500 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734732300 | 26.48 | 0.45 | 1.73 | 26.62 | 26.62 | 26.48 | 1057 |
| 1734645900 | 26.03 | -0.95 | -3.52 | 26.03 | 26.03 | 26.03 | 101 |
| 1734559500 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1734473100 | 26.98 | 0.45 | 1.70 | 26.98 | 26.98 | 26.98 | 200 |
| 1734386700 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1734127500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 100 |
| 1734041100 | 26.53 | -2.57 | -8.83 | 26.53 | 26.53 | 26.53 | 125 |
| 1733954700 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 110 |
| 1733868300 | 29.1 | 0.77 | 2.72 | 29.1 | 29.1 | 29.1 | 100 |
| 1733781900 | 28.33 | -0.08 | -0.28 | 28.33 | 28.33 | 28.33 | 171 |
| 1733522700 | 28.41 | 0.66 | 2.38 | 28.41 | 28.41 | 28.41 | 100 |
| 1733436300 | 27.75 | 0.36 | 1.31 | 27.58 | 27.75 | 27.58 | 200 |
| 1733349900 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 5 |
| 1733263500 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 12 |
| 1733177100 | 27.39 | -0.4 | -1.44 | 27.39 | 27.39 | 27.39 | 143 |
| 1732917900 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1732831500 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 49 |
| 1732745100 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 75 |
| 1732658700 | 27.79 | -0.66 | -2.32 | 27.75 | 27.79 | 27.73 | 301 |
| 1732572300 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1732313100 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 75 |
| 1732226700 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1732140300 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 16 |
| 1732053900 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731967500 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731708300 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731621900 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731535500 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731449100 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731362700 | 28.45 | 0.67 | 2.41 | 28.45 | 28.45 | 28.45 | 150 |
| 1731103500 | 27.78 | 0.02 | 0.07 | 27.78 | 27.78 | 27.78 | 100 |
| 1731017100 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 11 |
| 1730930700 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1730844300 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 40 |
| 1730757900 | 27.76 | -0.8 | -2.80 | 27.77 | 27.77 | 27.76 | 356 |
| 1730495100 | 28.56 | -0.29 | -1.01 | 28.67 | 28.67 | 28.56 | 400 |
| 1730408700 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1730322300 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1730235900 | 28.85 | 0.53 | 1.87 | 28.83 | 28.85 | 28.82 | 1259 |
| 1730149500 | 28.32 | -0.19 | -0.67 | 28.29 | 28.32 | 28.29 | 500 |
| 1729890300 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 170 |
| 1729803900 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 65 |
| 1729717500 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1729631100 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 18 |
| 1729544700 | 28.51 | 0.03 | 0.11 | 28.61 | 28.61 | 28.51 | 375 |
| 1729285500 | 28.48 | 0.03 | 0.11 | 28.52 | 28.52 | 28.48 | 215 |
| 1729199100 | 28.45 | -0.1 | -0.35 | 28.45 | 28.45 | 28.45 | 272 |
| 1729112700 | 28.55 | 2.95 | 11.52 | 28.73 | 28.73 | 28.55 | 504 |
| 1729026300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 389 |
| 1728680700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 80 |
| 1728594300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 121 |
| 1728507900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 52 |
| 1728421500 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 36 |
| 1728335100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 75 |
| 1728075900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 155 |
| 1727989500 | 25.6 | -0.13 | -0.51 | 25.6 | 25.6 | 25.6 | 100 |
| 1727903100 | 25.73 | -0.6 | -2.28 | 25.75 | 25.75 | 25.73 | 220 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
