Action BLOK Technologies - BLK

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

24,24

Prix Achat

25,64

Prix Vente

25,58

Volume échangé

0,00 Fourchette du Jour 0,00

0,005 Plage de 52 semaines 26,66

Clôture Veille

24,24

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

144

Volume financier

VWAP

Consortium Provides Update on Master Liquidity Enhancement Conduit

NEW YORK, Dec. 21 /PRNewswire/ -- Since forging a collaborative effort in the fall, Bank of America Corp., Citigroup Inc. and JPMorgan Chase...

S&P Equity Research Upgrades Shares of PNC Financial Services Group to "Strong Buy" (5-STARS) from "Buy" (4-STARS)

NEW YORK, May 24 /PRNewswire/ -- Standard & Poor's Equity Research Services has upgraded its opinion on shares of PNC Financial Services Group...

Rule 2.10 Announcement

RNS Number:6894U Blick PLC 27 January 2004 Blick plc ("Blick") Rule 2.10 Announcement - Shares in Issue In accordance with Rule 2.10 of...

Directorate Change

RNS Number:6337U Blick PLC 26 January 2004 Blick plc 26 January 2004 Blick plc - Changes of Directors Blick plc announces...

Offer by SWK (UK) PLC

RNS Number:5662U SWK (UK) PLC 23 January 2004 Not for release, publication or distribution, in whole or in part, in, into or from Australia...

Dividend Declaration

RNS Number:4463U Blick PLC 20 January 2004 Blick PLC 20 January 2004 Not for release, publication or distribution, in whole or in part...

Holding(s) in Company

RNS Number:4381U Blick PLC 20 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company: Blick...

Director Shareholding

RNS Number:4373U Blick PLC 20 January 2004 Blick plc Changes in Directors' Interests in Shares Blick plc ("the Company") announces that...

EMM Disclosure

RNS Number:3777U Lazard & Co., Ltd (Panmure Gordon) 19 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover...

Offer by SWK (UK) PLC

RNS Number:3593U SWK (UK) PLC 19 January 2004 Not for release, publication or distribution, in whole or in part, in, into or from Australia...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	24.24	24.24	24.24	0	0	CS
4	-1.83	-7.01956271577	26.07	26.07	24.06	99	24.62034483	CS
12	24.235	484700	0.005	26.66	0.005	144	25.80726356	CS
26	24.235	484700	0.005	26.66	0.005	67	25.80726356	CS
52	24.235	484700	0.005	26.66	0.005	33	25.80726356	CS
156	24.235	484700	0.005	26.66	0.005	11	25.80726356	CS
260	24.235	484700	0.005	26.66	0.005	3611	0.05444917	CS

BLK - Frequently Asked Questions (FAQ)

What is the current BLOK Technologies share price?

The current share price of BLOK Technologies is $ 24,24

What is the 1 year trading range for BLOK Technologies share price?

BLOK Technologies has traded in the range of $ 0,005 to $ 26,66 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NIRVNirvana Life Sciences Inc	$ 0,10 (233,33%)	14,59k
CDVACordovaCann Corp	$ 0,23 (142,11%)	3,09k
SGROSierra Grande Minerals Inc	$ 0,095 (137,50%)	5k
IANiAnthus Capital Holdings Inc	$ 0,01 (100,00%)	12,07k
AVM.XAvarone Metals Inc	$ 0,01 (100,00%)	20k
MYNDMYND Life Sciences Inc	$ 0,03 (-62,50%)	69k
PNGCLoyalist Exploration Limited	$ 0,005 (-50,00%)	55,06k
PGAPegmatite One Lithium and Gold Corp	$ 0,02 (-50,00%)	6k
CSSCascada Silver Corp	$ 0,005 (-50,00%)	4,5M
SPFYSpacefy Inc	$ 0,035 (-41,67%)	52k
CSSCascada Silver Corp	$ 0,005 (-50,00%)	4,5M
GRUVProtium Clean Energy Corp	$ 0,03 (20,00%)	2,03M
CCRGreen River Gold Corp	$ 0,005 (0,00%)	1,56M
FTELFirst Tellurium Corp	$ 0,16 (18,52%)	1,19M
WHIPCredissential Inc	$ 0,025 (0,00%)	1,11M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

BLOK Technologies Inc (BLK)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

BLK Dernières nouvelles

Consortium Provides Update on Master Liquidity Enhancement Conduit