Action BLOK Technologies - BLK

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

25,30

Prix Achat

24,99

Prix Vente

25,05

Volume échangé

0,00 Fourchette du Jour 0,00

0,005 Plage de 52 semaines 26,66

Clôture Veille

25,30

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

126

Volume financier

VWAP

Consortium Provides Update on Master Liquidity Enhancement Conduit

NEW YORK, Dec. 21 /PRNewswire/ -- Since forging a collaborative effort in the fall, Bank of America Corp., Citigroup Inc. and JPMorgan Chase...

S&P Equity Research Upgrades Shares of PNC Financial Services Group to "Strong Buy" (5-STARS) from "Buy" (4-STARS)

NEW YORK, May 24 /PRNewswire/ -- Standard & Poor's Equity Research Services has upgraded its opinion on shares of PNC Financial Services Group...

Rule 2.10 Announcement

RNS Number:6894U Blick PLC 27 January 2004 Blick plc ("Blick") Rule 2.10 Announcement - Shares in Issue In accordance with Rule 2.10 of...

Directorate Change

RNS Number:6337U Blick PLC 26 January 2004 Blick plc 26 January 2004 Blick plc - Changes of Directors Blick plc announces...

Offer by SWK (UK) PLC

RNS Number:5662U SWK (UK) PLC 23 January 2004 Not for release, publication or distribution, in whole or in part, in, into or from Australia...

Dividend Declaration

RNS Number:4463U Blick PLC 20 January 2004 Blick PLC 20 January 2004 Not for release, publication or distribution, in whole or in part...

Holding(s) in Company

RNS Number:4381U Blick PLC 20 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company: Blick...

Director Shareholding

RNS Number:4373U Blick PLC 20 January 2004 Blick plc Changes in Directors' Interests in Shares Blick plc ("the Company") announces that...

EMM Disclosure

RNS Number:3777U Lazard & Co., Ltd (Panmure Gordon) 19 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover...

Offer by SWK (UK) PLC

RNS Number:3593U SWK (UK) PLC 19 January 2004 Not for release, publication or distribution, in whole or in part, in, into or from Australia...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.12	-0.472069236821	25.42	25.96	24.76	120	25.54	CS
4	-1.36	-5.10127531883	26.66	26.66	24.76	372	26.1105949	CS
12	25.295	505900	0.005	26.66	0.005	126	26.1105949	CS
26	25.295	505900	0.005	26.66	0.005	57	26.1105949	CS
52	25.295	505900	0.005	26.66	0.005	28	26.1105949	CS
156	25.295	505900	0.005	26.66	0.005	9	26.1105949	CS
260	25.29	252900	0.01	26.66	0.005	7125	0.02717034	CS

BLK - Frequently Asked Questions (FAQ)

What is the current BLOK Technologies share price?

The current share price of BLOK Technologies is $ 25,30

What is the 1 year trading range for BLOK Technologies share price?

BLOK Technologies has traded in the range of $ 0,005 to $ 26,66 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XCXAMP Alternative Medical Products Inc	$ 0,025 (150,00%)	11,01k
LEXTLexston Mining Corporation	$ 0,58 (132,00%)	94,69k
TGIF1933 Industries Inc	$ 0,01 (100,00%)	3,38M
CATCAT Strategic Metals Corporation	$ 0,01 (100,00%)	80k
COMTCollective Metals Inc	$ 0,07 (75,00%)	76,31k
VTIValdor Technology International Inc	$ 0,03 (-50,00%)	274k
KVMKingsview Minerals Ltd	$ 0,01 (-33,33%)	345k
MOCMosaic Minerals Corp	$ 0,02 (-33,33%)	252,54k
AUEXAdvanced Gold Exploration Inc	$ 0,01 (-33,33%)	2k
NTNewterra Resources Inc	$ 0,05 (-28,57%)	0
TGIF1933 Industries Inc	$ 0,01 (100,00%)	3,38M
WHIPCredissential Inc	$ 0,04 (33,33%)	2,32M
ARMYArmory Mining Corp	$ 0,13 (8,33%)	1,29M
QIMCQuebec Innovative Materials Corp	$ 0,135 (-3,57%)	1,17M
PKKPeak Fintech Group Inc	$ 0,04 (0,00%)	1,14M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

BLOK Technologies Inc (BLK)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

BLK Dernières nouvelles

Consortium Provides Update on Master Liquidity Enhancement Conduit