Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -2.78598564795 | 23.69 | 23.69 | 23.03 | 180 | 23.03 | CS |
| 4 | -1.21 | -4.99174917492 | 24.24 | 25.3 | 22.32 | 380 | 24.62328947 | CS |
| 12 | 23.025 | 460500 | 0.005 | 26.66 | 0.005 | 270 | 25.24247552 | CS |
| 26 | 23.025 | 460500 | 0.005 | 26.66 | 0.005 | 126 | 25.24247552 | CS |
| 52 | 23.025 | 460500 | 0.005 | 26.66 | 0.005 | 64 | 25.24247552 | CS |
| 156 | 23.025 | 460500 | 0.005 | 26.66 | 0.005 | 21 | 25.24247552 | CS |
| 260 | 23.025 | 460500 | 0.005 | 26.66 | 0.005 | 315 | 1.07078239 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923900 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1744837500 | 23.03 | -0.66 | -2.79 | 23.03 | 23.03 | 23.03 | 900 |
| 1744751100 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1744664700 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1744405500 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1744319100 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1744232700 | 23.69 | 1.37 | 6.14 | 23.08 | 23.69 | 23.08 | 1100 |
| 1744146300 | 22.32 | -1.34 | -5.66 | 22.32 | 22.32 | 22.32 | 100 |
| 1744059900 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1743800700 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1743714300 | 23.66 | -1.64 | -6.48 | 23.66 | 23.66 | 23.66 | 400 |
| 1743627900 | 25.3 | 0.25 | 1.00 | 25.3 | 25.3 | 25.3 | 3600 |
| 1743541500 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1743455100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1743195900 | 25.05 | 0.81 | 3.34 | 25.05 | 25.05 | 25.05 | 1500 |
| 1743109500 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1743023100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1742936700 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1742850300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1742591100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1742504700 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1742418300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1742331900 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1742245500 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1741986300 | 24.24 | 0.09 | 0.37 | 24.07 | 24.24 | 24.07 | 400 |
| 1741899900 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1741813500 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1741727100 | 24.15 | 0.09 | 0.37 | 24.15 | 24.15 | 24.15 | 100 |
| 1741640700 | 24.06 | -1.24 | -4.90 | 24.36 | 24.36 | 24.06 | 772 |
| 1741385100 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1741298700 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1741212300 | 25.3 | 0.54 | 2.18 | 25.3 | 25.3 | 25.3 | 200 |
| 1741125900 | 24.76 | -1.2 | -4.62 | 24.76 | 24.76 | 24.76 | 100 |
| 1741039500 | 25.96 | 0.54 | 2.12 | 25.96 | 25.96 | 25.96 | 300 |
| 1740780300 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1740693900 | 25.42 | -0.65 | -2.49 | 25.42 | 25.42 | 25.42 | 100 |
| 1740607500 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1740521100 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1740434700 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1740175500 | 26.07 | -0.01 | -0.04 | 26.07 | 26.07 | 26.07 | 200 |
| 1740089100 | 26.08 | 0.04 | 0.15 | 25.96 | 26.08 | 25.96 | 2300 |
| 1740002700 | 26.04 | 0.17 | 0.66 | 25.94 | 26.04 | 25.94 | 700 |
| 1739916300 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1739570700 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1739484300 | 25.87 | -0.32 | -1.22 | 25.87 | 25.87 | 25.87 | 500 |
| 1739397900 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1739311500 | 26.19 | -0.19 | -0.72 | 26.19 | 26.19 | 26.19 | 300 |
| 1739225100 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1738965900 | 26.38 | 26.38 | 527,500.00 | 26.66 | 26.66 | 26.38 | 2360 |
| 1738879500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738793100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738706700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738620300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738361100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738188300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738101900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738015500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737756300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737669900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737583500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737410700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
