ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bolt Metals Corp

Bolt Metals Corp (BOLT)

0,06
0,00
(0,00%)
Fermé 19 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01533.33333333330.0450.0750.045694740.05484483CS
4-0.02-250.080.080.033394970.0512834CS
12-0.185-75.51020408160.2450.3250.034249020.1499345CS
26-0.155-72.09302325580.2150.3250.032278830.16568846CS
52-0.215-78.18181818180.2750.3250.031157040.1660168CS
156-0.89-93.68421052630.950.950.03420050.18528785CS
260-1.49-96.12903225811.553.50.03542810.70215446CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17399163000.0600.000.060.060.0585500
17395707000.0600.000.060.0650.055503000
17394843000.060.0120.000.050.0750.05600602
17393979000.0500.000.050.0550.04723293
17393115000.050.00511.110.0450.0550.04451000
17392251000.0450.0128.570.040.0450.04319000
17389659000.035-0.005-12.500.040.040.03508210
17388795000.0400.000.040.040.0413000
17387931000.04-0.005-11.110.0450.0450.0483000
17387067000.04500.000.040.0450.035406108
17386203000.04500.000.050.050.045235200
17383611000.04500.000.050.050.045254000
17382747000.045-0.01-18.180.060.060.041162870
17381883000.055-0.01-15.380.0650.0650.055354010
17381019000.06500.000.060.0650.06190440
17380155000.06500.000.0650.0650.06104430
17377563000.065-0.005-7.140.070.070.065171200
17376699000.07-0.005-6.670.080.080.07151333
17375835000.075-0.005-6.250.080.080.075133750
17374971000.0800.000.080.080.07586000
17374107000.08-0.005-5.880.0850.0850.075228200
17371515000.085-0.01-10.530.10.10.085249500
17370651000.09500.000.10.10.09538950
17369787000.095-0.005-5.000.10.10.095102000
17368923000.1-0.005-4.760.10.10.09174500
17368059000.1050.0110.530.10.1050.179000
17365467000.095-0.005-5.000.0950.10.09538020
17364603000.100.000.1050.1050.09587000
17363739000.100.000.10.1050.1130452
17362875000.1-0.005-4.760.110.110.1174645
17362011000.10500.000.1050.110.105101000
17359419000.105-0.005-4.550.110.110.10556000
17358555000.110.0110.000.1050.1150.1215131
17356827000.1-0.005-4.760.110.110.179000
17355963000.105-0.005-4.550.1050.110.1135494
17353371000.110.01515.790.0950.120.095323208
17350779000.095-0.005-5.000.10.1050.095337183
17349915000.10.0055.260.10.110.1188000
17347323000.095-0.01-9.520.1050.1150.095663357
17346459000.105-0.025-19.230.130.130.1932600
17345595000.13-0.055-29.730.180.1850.133544510
17344731000.185-0.04-17.780.2250.2250.185674108
17343867000.225-0.04-15.090.2650.2650.22440978
17341275000.2650.02510.420.230.270.1852460645
17340411000.240.0052.130.2350.250.2049999488302
17339547000.23500.000.2350.2450.215544999
17338683000.235-0.015-6.000.250.250.2709345
17337819000.25-0.015-5.660.2650.270.245306187
17335227000.265-0.02-7.020.280.280.2674497
17334363000.28499990.00999993.640.2750.3250.26618338
17333499000.2750.05525.000.220.2950.1951225000
17332635000.22-0.005-2.220.2250.2450.22349344
17331771000.2250.014.650.220.230.22216871
17329179000.215-0.015-6.520.230.2350.21163575
17328315000.23-0.02-8.000.2450.250.22584799
17327451000.2500.000.250.2650.245167600
17326587000.250.014.170.2450.270.23441700
17325723000.24-0.005-2.040.2450.260.24442479
17323131000.24500.000.250.250.2443500
17322267000.2450.0052.080.250.270.24413841
17321403000.24-0.02-7.690.250.2550.24318800
17320539000.26-0.045-14.750.3050.3050.25445500

Dernières Valeurs Consultées

Delayed Upgrade Clock