Premium
BrandPilot AI Inc (BPAI)
CSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 416855 | 0.01508876 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 428381 | 0.02025375 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.05 | 0.01 | 707190 | 0.03251221 | CS |
| 26 | -0.02 | -57.1428571429 | 0.035 | 0.05 | 0.01 | 409808 | 0.03187579 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.09 | 0.01 | 460582 | 0.03555516 | CS |
| 156 | -0.015 | -50 | 0.03 | 0.09 | 0.01 | 460582 | 0.03555516 | CS |
| 260 | -0.015 | -50 | 0.03 | 0.09 | 0.01 | 460582 | 0.03555516 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300000 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 207526 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1533500 |
| 1740607500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6250 |
| 1740521100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 37000 |
| 1740434700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 410500 |
| 1740175500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 226370 |
| 1740089100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 265286 |
| 1740002700 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 120600 |
| 1739916300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 137561 |
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 466975 |
| 1739484300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1040000 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 415218 |
| 1739311500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1914674 |
| 1739225100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 157325 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 96451 |
| 1738879500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 34000 |
| 1738793100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 446000 |
| 1738706700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 324000 |
| 1738620300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 459005 |
| 1738361100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1443506 |
| 1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 102600 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 547650 |
| 1738101900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 36000 |
| 1738015500 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 51000 |
| 1737756300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.03 | 0.02 | 502200 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 96001 |
| 1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 203650 |
| 1737497100 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 604000 |
| 1737410700 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 311000 |
| 1737151500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 849695 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 353373 |
| 1736978700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 307611 |
| 1736892300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 957439 |
| 1736805900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 447722 |
| 1736546700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 1231500 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 3289590 |
| 1736373900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.05 | 0.035 | 2230379 |
| 1736287500 | 0.05 | 0.02 | 66.67 | 0.035 | 0.05 | 0.035 | 9097397 |
| 1736201100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 1890620 |
| 1735941900 | 0.03 | 0.01 | 50.00 | 0.025 | 0.035 | 0.025 | 3989813 |
| 1735855500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 229000 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 715630 |
| 1735596300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 130015 |
| 1735337100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 112000 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 282200 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 168000 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 280980 |
| 1734473100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 374945 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14000 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3000 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 129703 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5600 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2670 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 79000 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17500 |
| 1733349900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 257300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
