Premium
Bluesky Digital Assets Corp (BTC.PR.A)
CSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741298700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741212300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741125900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741039500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740780300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740693900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740607500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740521100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740434700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740175500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740089100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740002700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739916300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739570700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739484300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739397900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739311500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739225100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1 |
| 1738965900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1738879500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738793100 | 0.5 | -0.5 | -50.00 | 0.51 | 0.51 | 0.5 | 900 |
| 1738706700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1738620300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 300 |
| 1738361100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 125 |
| 1738274700 | 1 | -0.35 | -25.93 | 1 | 1 | 1 | 100 |
| 1738188300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738101900 | 1.35 | 0.22 | 19.47 | 1.35 | 1.35 | 1.35 | 200 |
| 1738015500 | 1.1299999 | -0.37 | -24.67 | 1.25 | 1.25 | 1.1299999 | 1828 |
| 1737756300 | 1.5 | 1.2 | 400.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1737669900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737583500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737497100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737410700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737151500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737065100 | 0.3 | -0.45 | -60.00 | 0.3 | 0.3 | 0.3 | 3500 |
| 1736978700 | 0.75 | 0.5 | 200.00 | 0.75 | 0.75 | 0.75 | 500 |
| 1736892300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 71 |
| 1736805900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736546700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736460300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736373900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736287500 | 0.25 | -0.75 | -75.00 | 0.52 | 0.52 | 0.25 | 2700 |
| 1736201100 | 1 | -0.2 | -16.67 | 1 | 1 | 1 | 100 |
| 1735941900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735855500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 200 |
| 1735682700 | 1.2 | -0.6 | -33.33 | 1.2 | 1.2 | 1.2 | 200 |
| 1735596300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1 |
| 1735337100 | 1.8 | -0.2 | -10.00 | 1.8 | 1.8 | 1.8 | 150 |
| 1735077900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734991500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734732300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1 |
| 1734645900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734559500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734473100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734386700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734127500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734041100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733954700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733868300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733781900 | 2 | -1 | -33.33 | 2 | 2 | 2 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
