Premium
BEST Venture Opportunties Fund Inc (BVOF.B)
CSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 213 | 1 | CS |
| 4 | -0.02 | -1.96078431373 | 1.02 | 1.02 | 1 | 290 | 1.01096049 | CS |
| 12 | -0.02 | -1.96078431373 | 1.02 | 1.02 | 1 | 216 | 1.01588245 | CS |
| 26 | -0.02 | -1.96078431373 | 1.02 | 1.02 | 1 | 286 | 1.01859402 | CS |
| 52 | -0.03 | -2.91262135922 | 1.03 | 1.03 | 1 | 282 | 1.02198384 | CS |
| 156 | -4 | -80 | 5 | 5 | 1 | 375 | 1.06789039 | CS |
| 260 | -4 | -80 | 5 | 5 | 1 | 375 | 1.06789039 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741385100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741298700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741212300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1066 |
| 1741125900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741039500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740780300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740693900 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 1428 |
| 1740607500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740521100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 814 |
| 1740434700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740175500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740089100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740002700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1739916300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1402 |
| 1739570700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1739484300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1739397900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1739311500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 808 |
| 1739225100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738965900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738879500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738793100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738706700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738620300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 500 |
| 1738361100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738274700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738188300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1275 |
| 1738101900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 643 |
| 1738015500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737756300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737669900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737583500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737497100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 449 |
| 1737410700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737151500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737065100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736978700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736892300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 349 |
| 1736805900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736546700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736460300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 700 |
| 1736373900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736287500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 718 |
| 1736201100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735941900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735855500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1400 |
| 1735682700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735596300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735337100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735077900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734991500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734732300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 562 |
| 1734645900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734559500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734473100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734386700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734127500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1045 |
| 1734041100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733954700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
