Premium
KWG Resources Inc (CACR)
CSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 49230 | 0.01123197 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 268798 | 0.01480261 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 274995 | 0.01542152 | CS |
| 26 | 0 | 0 | 0.015 | 0.02 | 0.01 | 286332 | 0.01446746 | CS |
| 52 | 0 | 0 | 0.015 | 0.02 | 0.01 | 262753 | 0.0144173 | CS |
| 156 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 319398 | 0.01783031 | CS |
| 260 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 319398 | 0.01783031 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 130000 |
| 1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5350 |
| 1734473100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50150 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60400 |
| 1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 766 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7552 |
| 1733868300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 204264 |
| 1733781900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 422000 |
| 1733522700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 36734 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 41250 |
| 1733349900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1091025 |
| 1733263500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1733177100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 297003 |
| 1732917900 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 1777012 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 273000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 255000 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 526235 |
| 1732313100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 154969 |
| 1732226700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 30000 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36800 |
| 1732053900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1731967500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 14001 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 920000 |
| 1731621900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 388500 |
| 1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65000 |
| 1731449100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1328003 |
| 1731362700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 91200 |
| 1731103500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.02 | 0.01 | 133559 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 95943 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 650350 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 458000 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 652579 |
| 1730495100 | 0.015 | 0.005 | 50.00 | 0.02 | 0.02 | 0.01 | 602000 |
| 1730408700 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1730322300 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 24476 |
| 1730235900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5500 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18500 |
| 1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14679 |
| 1729803900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7100 |
| 1729717500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 154050 |
| 1729631100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.01 | 250235 |
| 1729544700 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 2880 |
| 1729285500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 180000 |
| 1729199100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 715500 |
| 1729112700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1747600 |
| 1729026300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 800439 |
| 1728680700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 114000 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 11600 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48000 |
| 1728335100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 486998 |
| 1728075900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 42000 |
| 1727989500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 88333 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 75000 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 76929 |
| 1727730300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727471100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 479020 |
| 1727384700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 292900 |
| 1727298300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49150 |
| 1727211900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1144393 |
| 1727125500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 73500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
