Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 543101 | 0.01502578 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 294334 | 0.01482606 | CS |
| 12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 307402 | 0.01576483 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 268579 | 0.01409409 | CS |
| 52 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 275569 | 0.01461871 | CS |
| 156 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 324999 | 0.01798182 | CS |
| 260 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 324999 | 0.01798182 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732053900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1731967500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 14001 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 920000 |
| 1731621900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 388500 |
| 1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65000 |
| 1731449100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1328003 |
| 1731362700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 91200 |
| 1731103500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.02 | 0.01 | 133559 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 95943 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 650350 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 458000 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 652579 |
| 1730495100 | 0.015 | 0.005 | 50.00 | 0.02 | 0.02 | 0.01 | 602000 |
| 1730408700 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1730322300 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 24476 |
| 1730235900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5500 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18500 |
| 1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14679 |
| 1729803900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7100 |
| 1729717500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 154050 |
| 1729631100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.01 | 250235 |
| 1729544700 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 2880 |
| 1729285500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 180000 |
| 1729199100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 715500 |
| 1729112700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1747600 |
| 1729026300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 800439 |
| 1728680700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 114000 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 11600 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48000 |
| 1728335100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 486998 |
| 1728075900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 42000 |
| 1727989500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 88333 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 75000 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 76929 |
| 1727730300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727471100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 479020 |
| 1727384700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 292900 |
| 1727298300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49150 |
| 1727211900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1144393 |
| 1727125500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 73500 |
| 1726866300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49200 |
| 1726779900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 821000 |
| 1726693500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1348777 |
| 1726607100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70800 |
| 1726520700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29666 |
| 1726261500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1726175100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1726088700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1110 |
| 1726002300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 179030 |
| 1725915900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6200 |
| 1725656700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 538550 |
| 1725570300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 96400 |
| 1725483900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 211570 |
| 1725397500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 523075 |
| 1725051900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 106050 |
| 1724965500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 592000 |
| 1724879100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 683949 |
| 1724792700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1724706300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 3010969 |
| 1724447100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 344029 |
| 1724360700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 170000 |
| 1724274300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 468300 |
| 1724187900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 544000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
