Premium
KWG Resources Inc (CACR)
CSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 148000 | 0.01976689 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 462755 | 0.01984643 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 489827 | 0.01759828 | CS |
| 26 | 0 | 0 | 0.015 | 0.02 | 0.01 | 383907 | 0.01665448 | CS |
| 52 | 0 | 0 | 0.015 | 0.02 | 0.01 | 315594 | 0.01531885 | CS |
| 156 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 342795 | 0.01779281 | CS |
| 260 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 342795 | 0.01779281 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741813500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 177000 |
| 1741727100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1741640700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 34000 |
| 1741385100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 124500 |
| 1741298700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 404000 |
| 1741212300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 217600 |
| 1741125900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 282700 |
| 1741039500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 39000 |
| 1740780300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 517900 |
| 1740693900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6450 |
| 1740607500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 396200 |
| 1740521100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 591903 |
| 1740434700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 245500 |
| 1740175500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 4112000 |
| 1740089100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1413000 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 12100 |
| 1739916300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1739570700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 117000 |
| 1739484300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1739397900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 143501 |
| 1739311500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 400000 |
| 1739225100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 135442 |
| 1738965900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 4445667 |
| 1738879500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 28365 |
| 1738793100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 525000 |
| 1738706700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 142500 |
| 1738620300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 949417 |
| 1738361100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 314000 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 165860 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 86350 |
| 1738101900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 492500 |
| 1738015500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 88880 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 65706 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1943815 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 429220 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 693000 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 30666 |
| 1737151500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1627260 |
| 1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2515000 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 524050 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 217048 |
| 1736805900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 177166 |
| 1736546700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 35900 |
| 1736460300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 36000 |
| 1736373900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 935000 |
| 1736287500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 167800 |
| 1736201100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 140000 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 495122 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735682700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 30000 |
| 1735596300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 31377 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 256119 |
| 1735077900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 238237 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734732300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 130000 |
| 1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5350 |
| 1734473100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50150 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
