Premium
Canadian Chrome Company Inc (CACR)
CSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 943114 | 0.0050194 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 3257100 | 0.00593379 | CS |
| 12 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 2001967 | 0.00788387 | CS |
| 26 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 1594436 | 0.01091261 | CS |
| 52 | -0.02 | -80 | 0.025 | 0.025 | 0.005 | 1531697 | 0.01314735 | CS |
| 156 | -0.02 | -80 | 0.025 | 0.05 | 0.005 | 812805 | 0.0166454 | CS |
| 260 | -0.02 | -80 | 0.025 | 0.05 | 0.005 | 812805 | 0.0166454 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783631100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 957083 |
| 1783544700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 190000 |
| 1783458300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 18300 |
| 1783371900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3540000 |
| 1783112700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10188 |
| 1783026300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 3437801 |
| 1782853500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 52800 |
| 1782767100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 92012 |
| 1782507900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 3652966 |
| 1782421440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 4229728 |
| 1782335100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 893832 |
| 1782248700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14371320 |
| 1782162300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 8552492 |
| 1781903100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 5196277 |
| 1781816700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 15210786 |
| 1781730300 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 360000 |
| 1781643900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 260000 |
| 1781557500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 217000 |
| 1781298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 642323 |
| 1781211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 237007 |
| 1781125500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 714666 |
| 1781039100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1078501 |
| 1780952700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 867318 |
| 1780693500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2367536 |
| 1780607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1305004 |
| 1780520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 296150 |
| 1780434300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3824401 |
| 1780347900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 12940162 |
| 1780088700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 49944 |
| 1780002300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 387268 |
| 1779915900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1075778 |
| 1779829500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1349800 |
| 1779743100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2495702 |
| 1779483900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2248000 |
| 1779397500 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1036000 |
| 1779311100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 592061 |
| 1779224700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1778879100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 176574 |
| 1778792700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 210917 |
| 1778706300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 78500 |
| 1778619900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26995 |
| 1778533500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 159150 |
| 1778274300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 868415 |
| 1778187900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 110000 |
| 1778101500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 780729 |
| 1778015100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200307 |
| 1777928700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 282510 |
| 1777669500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 17012758 |
| 1777583100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12788 |
| 1777496700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 133800 |
| 1777410300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 45174 |
| 1777323900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 648208 |
| 1777064700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 238123 |
| 1776978300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776891900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 58010 |
| 1776805500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 16000 |
| 1776719100 | 0.015 | 0.0025 | 20.00 | 0.015 | 0.015 | 0.015 | 97034 |
| 1776459900 | 0.0125 | -0.0025 | -16.67 | 0.015 | 0.015 | 0.0125 | 127867 |
| 1776373500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 405667 |
| 1776287100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1667202 |
| 1776200700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 503459 |
| 1776114300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200729 |
| 1775855100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 58544 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
