ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
1,31
-0,14
(-9,66%)
À la fermeture: 04 Février 10:00PM
1,29
-0,02
( -1,53% )
Après les heures de négociation: 12:20AM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
1,29
Prix Achat
1,28
Prix Vente
1,33
Volume échangé
1 122 472
1,285 Fourchette du Jour 1,53
0,562 Plage de 52 semaines 2,15
Cap du marché
Clôture Veille
1,45
Ouverture
1,44
Dernière Transaction
49
@
1.28
Dernière heure de transaction
00:20:37
Volume financier
US$ 1 580 431
VWAP
1,408
Volume moyen (3 m)
515 625
Actions en circulation
95 666 688
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-24,54
Bénéfice par action (BPA)
-0,13
Chiffre d'affairess
118,44M
Bénéfice net
-11,97M

À propos de LiveOne Inc

LiveOne Inc, formerly LiveXLive Media Inc is the premium internet networks devoted to live music and music-related video content. The company has been building an online destination for music fans to enjoy live performances from music venues and music festivals around the world, such as Rock in Rio,... LiveOne Inc, formerly LiveXLive Media Inc is the premium internet networks devoted to live music and music-related video content. The company has been building an online destination for music fans to enjoy live performances from music venues and music festivals around the world, such as Rock in Rio, Outside Lands Music and Arts Festival and Hangout Music Festival, as well as original content, artist exclusives and industry interviews. The LiveXLive platform has featured performances and content from some of the most popular artists in various music genres, including Rihanna, Katy Perry, Metallica, Duran Duran, Radiohead, Chance The Rapper, Bruce Springsteen, Major Lazer and Maroon 5. Show more

Secteur
Eating Places
Industrie
Eating Places
Site Web
Siège social
Wilmington, Delaware, USA
Fondé
-
LiveOne Inc est coté dans le secteur Eating Places de la NASDAQ avec le ticker LVO. Le dernier cours de clôture d'LiveOne était de US$1,45. Au cours de la dernière année, les actions de LiveOne ont été négociées dans une fourchette de prix de US$ 0,562 à US$ 2,15.

LiveOne compte actuellement 95 666 688 actions en circulation. La capitalisation boursière d'LiveOne est de US$138,72 million. LiveOne a un ratio cours/bénéfice (ratio PE) de -24.54.

LVO Dernières nouvelles

LiveOne (NASDAQ: LVO) and Telly Partner to Elevate the Home Entertainment Experience

LOS ANGELES, Feb. 03, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, announced today that it has partnered with...

UPDATE: LiveOne (Nasdaq: LVO) to Present Business Update at Trump Mar-a-Lago Today

- Highlighting a 55% Increase in Tesla Users, Now Over 700K+ Since Jan. 1st - Including 350K+ Ad-Supported Tesla Users - $40+M in New B2B Partnerships, including Amazon - B2B Pipeline Expands...

LiveOne (Nasdaq: LVO) to Present Business Update at Trump Mar-O-Lago Today

- Highlighting a 55% Increase in Tesla Users, Now Over 700K+ Since Jan. 1st - Including 350K+ Ad-Supported Tesla Users - $40+M in New B2B Partnerships, including Amazon - B2B Pipeline Expands to...

LiveOne's (Nasdaq: LVO) Tesla Partnership Surpasses Projections with Over 600,000 Users, 33% Increase Since Jan. 1st

- New Users Include 275K+ Ad-Supported - Signed $40+M in B2B Partnerships last 60 Days - B2B Pipeline Expands to Over 70 Companies - Utilizing AI and Data Mining to Monetize Database LOS...

LiveOne (Nasdaq: LVO) year end update

- Extends $5M payables to long-term, including Sound Exchange - Pays off $2.75M East West Bank line - Allocates savings to strategic initiatives, including: - Converting more Tesla subscribers...

LiveOne's (NASDAQ: LVO) Tesla Partnership Hits Milestone 500K+ Users

- Projects 550k+ Users by February 1st - Including 150K+ New Ad-Supported Subscribers - Limited Rollout to Tesla Cars, Expanding Rapidly - Utilizing AI and Data Mining to Monetize Database LOS...

LiveOne's (NASDAQ: LVO) Tesla Partnership Hits Milestone 500K+ Users

- Projects 550k+ Users by February 1st - Including 150K+ New Ad-Supported Subscribers - Limited Rollout to Tesla Cars, Expanding Rapidly - Utilizing AI and Data Mining to Monetize Database LOS...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1210.25641025641.171.61.10515133961.41699254CS
4-0.095-6.859205776171.3851.61.16525031.34823613CS
120.444.94382022470.891.60.7145156251.22776863CS
26-0.16-11.03448275861.451.8150.5625316631.062452CS
52-0.14-9.790209790211.432.150.5624565751.32689526CS
1560.3841.75824175820.912.190.4833752271.17623276CS
260-1.63-55.82191780822.923.160.4834134821.24868568CS

LVO - Frequently Asked Questions (FAQ)

What is the current LiveOne share price?
The current share price of LiveOne is US$ 1,29
How many LiveOne shares are in issue?
LiveOne has 95 666 688 shares in issue
What is the market cap of LiveOne?
The market capitalisation of LiveOne is USD 138,72M
What is the 1 year trading range for LiveOne share price?
LiveOne has traded in the range of US$ 0,562 to US$ 2,15 during the past year
What is the PE ratio of LiveOne?
The price to earnings ratio of LiveOne is -24,54
What is the cash to sales ratio of LiveOne?
The cash to sales ratio of LiveOne is 2,48
What is the reporting currency for LiveOne?
LiveOne reports financial results in USD
What is the latest annual turnover for LiveOne?
The latest annual turnover of LiveOne is USD 118,44M
What is the latest annual profit for LiveOne?
The latest annual profit of LiveOne is USD -11,97M
What is the registered address of LiveOne?
The registered address for LiveOne is 108 W. 13TH STREET, SUITE 100, WILMINGTON, DELAWARE, 19805
What is the LiveOne website address?
The website address for LiveOne is www.liveone.com
Which industry sector does LiveOne operate in?
LiveOne operates in the EATING PLACES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 227,9999
(46,80%)
380,99k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 48,05
(45,65%)
644,47k
FCCOFirst Community Corporation
US$ 33,29
(30,96%)
917
PLTRPalantir Technologies Inc
US$ 103,47
(23,56%)
36,14M
EVAXEvaxion Biotech AS
US$ 2,95
(22,92%)
3,63M
UOKAMDJM Ltd
US$ 0,176
(-26,05%)
3,66M
PLTDDirexion Daily PLTR Bear 1X Shares
US$ 15,6794
(-23,44%)
1,25M
EJHE Home Household Service Holdings Ltd
US$ 0,7826
(-23,27%)
546,73k
BCTXBriaCell Therapeutics Corporation
US$ 3,93
(-22,02%)
336,63k
UPCUniverse Pharmaceuticals Inc
US$ 0,33
(-20,94%)
520,49k
PLTRPalantir Technologies Inc
US$ 103,47
(23,56%)
36,14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0404
(-12,55%)
17,06M
IVVDInvivyd Inc
US$ 1,04
(-1,89%)
9,86M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1897
(-2,67%)
7,8M
NVDANVIDIA Corporation
US$ 118,22
(1,34%)
7,63M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock