ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Caprock Mining Corp

Caprock Mining Corp (CAPR)

0,04
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-11.11111111110.0450.050.0423050.04132246CS
40.00514.28571428570.0350.050.03533990.04414898CS
120.0133.33333333330.030.050.02534280.03750855CS
260.033000.010.050.005629420.0284511CS
520.0133.33333333330.030.050.005527820.02203275CS
156-0.06-600.10.10.005353370.03068802CS
260-0.16-800.20.40.005342040.030922CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17411259000.0400.000.0450.0450.042000
17410395000.04-0.01-20.000.0450.0450.048000
17407803000.050.00511.110.050.050.051524
17406939000.04500.000.0450.0450.0450
17406075000.04500.000.0450.0450.0450
17405211000.045-0.005-10.000.0450.0450.04510000
17404347000.0500.000.050.050.050
17401755000.0500.000.050.050.0570570
17400891000.0500.000.050.050.05550
17400027000.0500.000.050.050.0512200
17399163000.0500.000.050.050.05206
17395707000.050.00511.110.050.050.0523000
17394843000.045-0.005-10.000.0450.0450.04530000
17393979000.0500.000.040.050.0472000
17393115000.050.00511.110.0450.050.04531000
17392251000.04500.000.0450.050.04564400
17389659000.04500.000.0450.050.04211333
17388795000.0450.00512.500.040.0450.04104065
17387931000.040.0133.330.0350.040.03373737
17387067000.0300.000.030.030.030
17386203000.03-0.015-33.330.0350.0350.0310000
17383611000.0450.00512.500.040.0450.0482000
17382747000.0400.000.040.040.043558
17381883000.0400.000.040.040.040
17381019000.0400.000.040.040.040
17380155000.0400.000.0350.040.035505000
17377563000.0400.000.0350.040.0319550
17376699000.0400.000.040.040.040
17375835000.0400.000.040.040.042000
17374971000.040.0133.330.0350.040.0355000
17374107000.03-0.01-25.000.030.030.031000
17371515000.0400.000.0350.040.0353930
17370651000.0400.000.040.040.0411000
17369787000.040.00514.290.0350.040.03553000
17368923000.0350.00516.670.030.0350.03725000
17368059000.0300.000.030.030.030
17365467000.030.00520.000.0250.030.02595000
17364603000.02500.000.0250.0250.0250
17363739000.02500.000.0250.0250.0254000
17362875000.02500.000.0250.0250.0250
17362011000.02500.000.0250.0250.0250
17359419000.02500.000.0250.0250.0250
17358555000.0250.00525.000.0250.0250.0251000
17356827000.0200.000.030.030.023000
17355963000.02-0.005-20.000.020.020.02131753
17353371000.02500.000.0250.0250.025294
17350779000.02500.000.0250.0250.0250
17349915000.02500.000.0250.0250.02515090
17347323000.02500.000.0250.0250.0250
17346459000.02500.000.0250.0250.0250
17345595000.02500.000.0250.0250.0250
17344731000.02500.000.0250.0250.0250
17343867000.02500.000.020.0250.0253000
17341275000.025-0.005-16.670.0250.0250.02212200
17340411000.0300.000.030.030.030
17339547000.030.00520.000.030.030.0341000
17338683000.02500.000.0250.0250.0250
17337819000.02500.000.030.030.02511000
17335227000.02500.000.0250.0250.02511000
17334363000.025-0.015-37.500.0350.0350.02395000

Dernières Valeurs Consultées

Delayed Upgrade Clock