Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 3000 | 0.04 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.035 | 17392 | 0.04796641 | CS |
| 12 | 0.02 | 100 | 0.02 | 0.05 | 0.02 | 48996 | 0.03859269 | CS |
| 26 | 0.035 | 700 | 0.005 | 0.05 | 0.005 | 62926 | 0.02847954 | CS |
| 52 | 0.01 | 33.3333333333 | 0.03 | 0.05 | 0.005 | 53005 | 0.02203822 | CS |
| 156 | -0.06 | -60 | 0.1 | 0.1 | 0.005 | 35037 | 0.03078492 | CS |
| 260 | -0.16 | -80 | 0.2 | 0.4 | 0.005 | 33787 | 0.03102014 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 11000 |
| 1741385100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1741298700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741125900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 2000 |
| 1741039500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 8000 |
| 1740780300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1524 |
| 1740693900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740607500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740521100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1740434700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740175500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 70570 |
| 1740089100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 550 |
| 1740002700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12200 |
| 1739916300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 206 |
| 1739570700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 23000 |
| 1739484300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 30000 |
| 1739397900 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 72000 |
| 1739311500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 31000 |
| 1739225100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 64400 |
| 1738965900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 211333 |
| 1738879500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 104065 |
| 1738793100 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 373737 |
| 1738706700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738620300 | 0.03 | -0.015 | -33.33 | 0.035 | 0.035 | 0.03 | 10000 |
| 1738361100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 82000 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3558 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 505000 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 19550 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1737497100 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 5000 |
| 1737410700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 3930 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1736978700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 53000 |
| 1736892300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 725000 |
| 1736805900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736546700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 95000 |
| 1736460300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735855500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 3000 |
| 1735596300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 131753 |
| 1735337100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 294 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15090 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 53000 |
| 1734127500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 212200 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733954700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 41000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
