Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.03 | 62846 | 0.03740271 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.03 | 157818 | 0.03728914 | CS |
| 12 | 0 | 0 | 0.035 | 0.05 | 0.03 | 184020 | 0.03958085 | CS |
| 26 | -0.035 | -50 | 0.07 | 0.075 | 0.03 | 171961 | 0.04628208 | CS |
| 52 | -0.115 | -76.6666666667 | 0.15 | 0.16 | 0.03 | 185966 | 0.08475285 | CS |
| 156 | -0.535 | -93.8596491228 | 0.57 | 0.88 | 0.03 | 117333 | 0.23016213 | CS |
| 260 | -0.165 | -82.5 | 0.2 | 0.88 | 0.03 | 132174 | 0.24627366 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 22228 |
| 1741385100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 108000 |
| 1741298700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 33000 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741125900 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 151000 |
| 1741039500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 63000 |
| 1740780300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 136218 |
| 1740693900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 6000 |
| 1740607500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 210000 |
| 1740521100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1740434700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 244000 |
| 1740175500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 660300 |
| 1740089100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 145300 |
| 1740002700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 112600 |
| 1739916300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 64000 |
| 1739570700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47900 |
| 1739484300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 10500 |
| 1739397900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 972000 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1739225100 | 0.045 | -0.005 | -10.00 | 0.0475 | 0.0475 | 0.045 | 114000 |
| 1738965900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 69000 |
| 1738879500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 669500 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 124000 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738620300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738361100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738274700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 531750 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1029000 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1210752 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 186000 |
| 1737497100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 411439 |
| 1737410700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 51000 |
| 1736546700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3000 |
| 1736460300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
| 1736373900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15309 |
| 1736287500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 60000 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1470500 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 136150 |
| 1735855500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 126000 |
| 1735682700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1735596300 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 455700 |
| 1735337100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 293500 |
| 1735077900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 12000 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100500 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40000 |
| 1734559500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 450 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1734386700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 346000 |
| 1734127500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 80000 |
| 1734041100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 156150 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
