Action Core Assets - CC

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,04

Prix Achat

0,035

Prix Vente

0,04

Volume échangé

112 600

0,035 Fourchette du Jour 0,04

0,035 Plage de 52 semaines 0,165

Clôture Veille

0,035

Ouverture

0,035

Dernière Transaction

12000

0.04

Dernière heure de transaction

Volume moyen (3 m)

210 782

Volume financier

VWAP

Media Advisory: Open Door Policy for U.S. Media Organizations on Black Friday, November 28, 2008; Circuit City Helps Kick Off Ho

RICHMOND, Va., Nov. 25 /PRNewswire-FirstCall/ -- Circuit City stores nationwide will help kick off the 2008 holiday shopping season with early...

Circuit City Stores, Inc. Receives Court Approval of Its First Day Motions

- Requests for Debtor-in-Possession Financing Granted, Allowing the Company to Pay Vendors - RICHMOND, Va., Nov. 10 /PRNewswire-FirstCall/...

Circuit City Stores, Inc. Statement Regarding NYSE Move to Delist Common Stock

RICHMOND, Va., Nov. 10 /PRNewswire-FirstCall/ -- Circuit City Stores, Inc. today announced that the New York Stock Exchange ("NYSE") has...

Klipsch and Energy Audio Products To Arrive in Stores and Online at Circuit City

RICHMOND, Va., June 18 /PRNewswire-FirstCall/ -- Klipsch Group, Inc. and Circuit City Stores, Inc., today announce that Circuit City will be...

Holiday Shopping Procrastination: It's Not Just for Men Anymore; Circuit City Offers Quick Solutions for Time-Starved Consumers

RICHMOND, Va., Dec. 11 /PRNewswire-FirstCall/ -- With Christmas right around the corner, a new national survey shows more women are joining the...

Savvy Shoppers Won't Wait for 'Cyber-Monday' to Hunt for Bargains Online; Circuit City Survey Shows Many Consumers Search Web Ea

RICHMOND, Va., Nov. 20 /PRNewswire-FirstCall/ -- A new national survey commissioned by Circuit City Stores, Inc. indicates many consumers will...

Grammy Award-Winning Artist Mary J. Blige's Two-Disc Set to Benefit Boys & Girls Clubs of America; Available Exclusively at Circ

RICHMOND, Va., Nov. 16 /PRNewswire-FirstCall/ -- Circuit City is proud to announce the sale of an exclusive two-disc CD/DVD set from three-time...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.04	0.045	0.035	273600	0.03944079	CS
4	0	0	0.04	0.05	0.035	265679	0.04158393	CS
12	-0.01	-20	0.05	0.05	0.035	210782	0.04121343	CS
26	-0.055	-57.8947368421	0.095	0.1	0.035	163706	0.0491286	CS
52	-0.115	-74.1935483871	0.155	0.165	0.035	182183	0.08828232	CS
156	-0.39	-90.6976744186	0.43	0.88	0.035	120075	0.24544855	CS
260	-0.16	-80	0.2	0.88	0.035	132126	0.24896598	CS

CC - Frequently Asked Questions (FAQ)

What is the current Core Assets share price?

The current share price of Core Assets is $ 0,04

What is the 1 year trading range for Core Assets share price?

Core Assets has traded in the range of $ 0,035 to $ 0,165 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WBGDWaraba Gold Limited	$ 0,01 (100,00%)	24k
HAMRSilver Hammer Mining Corp	$ 0,14 (100,00%)	526,99k
FNQFineqia International Inc	$ 0,01 (100,00%)	757,85k
NICDelota Corp	$ 0,09 (80,00%)	12,47k
RSGRocky Shore Gold Ltd	$ 0,07 (75,00%)	60k
RADRadial Research Corp	$ 0,005 (-50,00%)	20k
SQXSquatex Energy and Ressources Inc	$ 0,005 (-50,00%)	34k
IANiAnthus Capital Holdings Inc	$ 0,005 (-50,00%)	3k
CNTRCENTR Brands Corp	$ 0,05 (-47,37%)	12k
NVRNorth Valley Resources Ltd	$ 0,04 (-42,86%)	4k
QIMCQuebec Innovative Materials Corp	$ 0,275 (27,91%)	5,99M
GRUVProtium Clean Energy Corp	$ 0,04 (14,29%)	4,93M
IDKThreeD Capital Inc	$ 0,13 (0,00%)	1,89M
WHIPCredissential Inc	$ 0,085 (6,25%)	1,88M
HVWHi View Resources Inc	$ 0,065 (30,00%)	1,69M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Core Assets Corp (CC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

CC Dernières nouvelles

Media Advisory: Open Door Policy for U.S. Media Organizations on Black Friday, November 28, 2008; Circuit City Helps Kick Off Ho

Circuit City Stores, Inc. Receives Court Approval of Its First Day Motions

Circuit City Stores, Inc. Statement Regarding NYSE Move to Delist Common Stock

Klipsch and Energy Audio Products To Arrive in Stores and Online at Circuit City

Holiday Shopping Procrastination: It's Not Just for Men Anymore; Circuit City Offers Quick Solutions for Time-Starved Consumers

Savvy Shoppers Won't Wait for 'Cyber-Monday' to Hunt for Bargains Online; Circuit City Survey Shows Many Consumers Search Web Ea

Grammy Award-Winning Artist Mary J. Blige's Two-Disc Set to Benefit Boys & Girls Clubs of America; Available Exclusively at Circ

Circuit City Stores, Inc. Announces Departure of Michael L. Jones

Circuit City Stores, Inc. to Host Second Quarter Results Conference Call

Circuit City Stores, Inc. to Host First Quarter Results Conference Call

CC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Core Assets Corp (CC) Cours

Core Assets Corp (CC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

CC Dernières nouvelles

Media Advisory: Open Door Policy for U.S. Media Organizations on Black Friday, November 28, 2008; Circuit City Helps Kick Off Ho

Circuit City Stores, Inc. Receives Court Approval of Its First Day Motions

Circuit City Stores, Inc. Statement Regarding NYSE Move to Delist Common Stock

Klipsch and Energy Audio Products To Arrive in Stores and Online at Circuit City

Holiday Shopping Procrastination: It's Not Just for Men Anymore; Circuit City Offers Quick Solutions for Time-Starved Consumers

Savvy Shoppers Won't Wait for 'Cyber-Monday' to Hunt for Bargains Online; Circuit City Survey Shows Many Consumers Search Web Ea

Grammy Award-Winning Artist Mary J. Blige's Two-Disc Set to Benefit Boys & Girls Clubs of America; Available Exclusively at Circ

Circuit City Stores, Inc. Announces Departure of Michael L. Jones

Circuit City Stores, Inc. to Host Second Quarter Results Conference Call

Circuit City Stores, Inc. to Host First Quarter Results Conference Call

CC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités