ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CDN Maverick Capital Corp

CDN Maverick Capital Corp (CDN)

0,19
-0,01
(-5,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-9.523809523810.210.210.19145000.20013793CS
4-0.04-17.39130434780.230.2450.1964540.20843812CS
120.0646.15384615380.130.2450.1106950.16823435CS
260.0872.72727272730.110.2450.09104130.15054084CS
520.0052.70270270270.1850.2450.09152280.13978446CS
156-0.015-7.317073170730.20520.09133710.68528944CS
2600.0426.66666666670.1520.075116080.54166791CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419863000.19-0.01-5.000.20.20.1911500
17418999000.200.000.20.210.240500
17418135000.2-0.01-4.760.210.210.231000
17417271000.2100.000.210.210.210
17416407000.2100.000.210.210.211000
17413851000.2100.000.210.210.210
17412987000.2100.000.210.210.211500
17412123000.21-0.01-4.550.210.210.213000
17411259000.2200.000.220.220.220
17410395000.220.014.760.220.230.228100
17407803000.2100.000.210.210.210
17406939000.2100.000.210.210.211000
17406075000.21-0.02-8.700.230.230.2111500
17405211000.2300.000.230.230.2320
17404347000.2300.000.230.230.230
17401755000.2300.000.230.230.230
17400891000.2300.000.230.230.230
17400027000.23-0.01-4.170.2450.2450.228900
17399163000.240.0156.670.230.240.231500
17395707000.2250.0157.140.230.2350.22514605
17394843000.2100.000.210.210.210
17393979000.21-0.01-4.550.220.220.216020
17393115000.220.0210.000.220.220.221000
17392251000.200.000.20.20.2500
17389659000.20.0158.110.190.220.1916800
17388795000.1850.0158.820.180.1850.186800
17387931000.1700.000.170.170.170
17387067000.1700.000.170.170.170
17386203000.1700.000.170.170.173200
17383611000.1700.000.170.170.170
17382747000.1700.000.170.170.170
17381883000.1700.000.170.170.177000
17381019000.170.016.250.170.170.171585
17380155000.160.016.670.160.160.163000
17377563000.1500.000.150.150.150
17376699000.1500.000.150.150.155500
17375835000.15-0.015-9.090.160.160.156300
17374971000.165-0.025-13.160.180.180.16519100
17374107000.1900.000.190.190.190
17371515000.1900.000.190.190.190
17370651000.190.0052.700.190.190.19500
17369787000.18500.000.1850.1850.18546500
17368923000.18500.000.1850.1850.18526000
17368059000.18500.000.1850.1850.18526500
17365467000.185-0.03-13.950.20.210.18528600
17364603000.2150.0972.000.130.2150.1372000
17363739000.1250.02525.000.10.1250.173500
17362875000.1-0.005-4.760.1050.1050.111500
17362011000.1050.0055.000.10.1050.112150
17359419000.100.000.10.10.10
17358555000.100.000.10.10.117000
17356827000.100.000.10.10.17505
17355963000.100.000.10.10.119000
17353371000.1-0.02-16.670.1150.1150.123000
17350779000.1200.000.120.120.126500
17349915000.120.0054.350.120.120.121000
17347323000.115-0.005-4.170.130.140.11528230
17346459000.1200.000.120.120.120
17345595000.1200.000.120.120.120
17344731000.12-0.005-4.000.120.120.1212080
17343867000.1250.0054.170.1250.1250.1251000

Dernières Valeurs Consultées

Delayed Upgrade Clock