ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CDN Maverick Capital Corp

CDN Maverick Capital Corp (CDN)

0,235
0,005
( 2,17% )
Mis à jour : 17:54:39
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-2.083333333330.240.240.2345160.23867139CS
40.02511.90476190480.210.30.2193780.24569901CS
120.03517.50.20.30.1790690.22277514CS
26-0.045-16.07142857140.280.30.1799290.237494CS
52-0.03-11.3207547170.2650.40.16134620.25791349CS
156-0.765-76.511.10.09126600.24472823CS
260000.23520.09119900.54266725CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17836311000.23-0.01-4.170.240.240.233000
17835447000.2400.000.240.240.24580
17834583000.2400.000.240.240.2411000
17833719000.2400.000.240.240.245000
17831127000.2400.000.240.240.243000
17830263000.24-0.01-4.000.250.250.243000
17828535000.2500.000.260.30.2245900
17827671000.250.014.170.250.260.2513600
17825079000.2400.000.240.240.241000
17824214400.24-0.01-4.000.240.240.241000
17823351000.25-0.02-7.410.260.260.256000
17822487000.270.028.000.250.270.254095
17821623000.2500.000.250.250.250
17819031000.2500.000.250.250.25200
17818167000.250.0419.050.210.250.2164500
17817303000.21-0.02-8.700.230.230.2110812
17816439000.230.029.520.210.230.215500
17815575000.2100.000.210.210.210
17812983000.2100.000.210.210.210
17812119000.2100.000.210.210.210
17811255000.21-0.01-4.550.220.220.224500
17810391000.2200.000.220.220.220
17809527000.2200.000.220.220.220
17806935000.2200.000.220.220.223000
17806071000.22-0.02-8.330.230.230.227800
17805207000.2400.000.240.240.240
17804343000.24-0.01-4.000.240.240.241000
17803479000.2500.000.250.250.250
17800887000.2500.000.250.250.25100
17800023000.250.0313.640.220.250.227000
17799159000.22-0.01-4.350.220.230.229000
17798295000.23-0.01-4.170.230.230.23500
17797431000.2400.000.240.240.24500
17794839000.2400.000.240.240.242100
17793975000.2400.000.240.240.240
17793111000.2400.000.240.240.240
17792247000.24-0.02-7.690.250.250.2213100
17788791000.2600.000.260.260.260
17787927000.2600.000.260.260.260
17787063000.260.028.330.250.260.2430500
17786199000.240.0052.130.240.250.249000
17785335000.2350.0156.820.230.2350.232000
17782743000.220.014.760.210.230.2118000
17781879000.2100.000.20.210.235000
17781015000.210.015.000.210.210.23000
17780151000.2-0.01-4.760.210.210.24000
17779287000.2100.000.210.210.25000
17776695000.210.015.000.20.210.25000
17775831000.2-0.01-4.760.20.20.26500
17774967000.2100.000.20.210.26000
17774103000.210.015.000.210.210.212000
17773239000.200.000.20.20.228500
17770647000.20.0211.110.190.20.193200
17769783000.18-0.02-10.000.180.190.1855501
17768919000.200.000.1950.210.1956000
17768055000.20.0052.560.1950.20.1954000
17767191000.195-0.015-7.140.220.220.19531500
17764599000.2100.000.20.210.1724500
17763735000.2100.000.20.210.22000
17762871000.210.015.000.20.210.23000
17762007000.2-0.01-4.760.210.210.212000
17761143000.210.015.000.20.210.23600
17758551000.200.000.210.210.24000

Dernières Valeurs Consultées

Delayed Upgrade Clock