ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CDN Maverick Capital Corp

CDN Maverick Capital Corp (CDN)

0,22
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-4.347826086960.230.230.2141240.21394762CS
40.0529.41176470590.170.2450.1740390.21248192CS
120.121200.10.2450.1104080.15891062CS
260.10591.30434782610.1150.2450.0998810.1470401CS
520.03518.91891891890.1850.2450.09149370.13858132CS
156-0.08-26.66666666670.320.09133920.68528902CS
2600.0746.66666666670.1520.075116280.54217997CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17410395000.220.014.760.220.230.228100
17407803000.2100.000.210.210.210
17406939000.2100.000.210.210.211000
17406075000.21-0.02-8.700.230.230.2111500
17405211000.2300.000.230.230.2320
17404347000.2300.000.230.230.230
17401755000.2300.000.230.230.230
17400891000.2300.000.230.230.230
17400027000.23-0.01-4.170.2450.2450.228900
17399163000.240.0156.670.230.240.231500
17395707000.2250.0157.140.230.2350.22514605
17394843000.2100.000.210.210.210
17393979000.21-0.01-4.550.220.220.216020
17393115000.220.0210.000.220.220.221000
17392251000.200.000.20.20.2500
17389659000.20.0158.110.190.220.1916800
17388795000.1850.0158.820.180.1850.186800
17387931000.1700.000.170.170.170
17387067000.1700.000.170.170.170
17386203000.1700.000.170.170.173200
17383611000.1700.000.170.170.170
17382747000.1700.000.170.170.170
17381883000.1700.000.170.170.177000
17381019000.170.016.250.170.170.171585
17380155000.160.016.670.160.160.163000
17377563000.1500.000.150.150.150
17376699000.1500.000.150.150.155500
17375835000.15-0.015-9.090.160.160.156300
17374971000.165-0.025-13.160.180.180.16519100
17374107000.1900.000.190.190.190
17371515000.1900.000.190.190.190
17370651000.190.0052.700.190.190.19500
17369787000.18500.000.1850.1850.18546500
17368923000.18500.000.1850.1850.18526000
17368059000.18500.000.1850.1850.18526500
17365467000.185-0.03-13.950.20.210.18528600
17364603000.2150.0972.000.130.2150.1372000
17363739000.1250.02525.000.10.1250.173500
17362875000.1-0.005-4.760.1050.1050.111500
17362011000.1050.0055.000.10.1050.112150
17359419000.100.000.10.10.10
17358555000.100.000.10.10.117000
17356827000.100.000.10.10.17505
17355963000.100.000.10.10.119000
17353371000.1-0.02-16.670.1150.1150.123000
17350779000.1200.000.120.120.126500
17349915000.120.0054.350.120.120.121000
17347323000.115-0.005-4.170.130.140.11528230
17346459000.1200.000.120.120.120
17345595000.1200.000.120.120.120
17344731000.12-0.005-4.000.120.120.1212080
17343867000.1250.0054.170.1250.1250.1251000
17341275000.1200.000.120.120.120
17340411000.1200.000.120.120.1222000
17339547000.120.0220.000.110.120.1125835
17338683000.100.000.10.10.10
17337819000.1-0.005-4.760.10.110.0942670
17335227000.10500.000.1050.1050.1056000
17334363000.105-0.015-12.500.1150.1150.10549550
17333499000.12-0.005-4.000.120.120.128000

Dernières Valeurs Consultées

Delayed Upgrade Clock