Premium
CleanGo Innovations Inc (CGII)
CSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.35 | 0.35 | 0.35 | 49 | 0.35 | CS |
| 4 | 0.185 | 112.121212121 | 0.165 | 0.35 | 0.15 | 7461 | 0.32018704 | CS |
| 12 | 0 | 0 | 0.35 | 0.45 | 0.06 | 7989 | 0.26761003 | CS |
| 26 | 0 | 0 | 0.35 | 0.75 | 0.06 | 4434 | 0.30818599 | CS |
| 52 | -0.85 | -70.8333333333 | 1.2 | 1.26 | 0.06 | 3328 | 0.39304844 | CS |
| 156 | -3.35 | -90.5405405405 | 3.7 | 3.7 | 0.05 | 4165 | 0.97521795 | CS |
| 260 | -1.8 | -83.7209302326 | 2.15 | 5.25 | 0.05 | 8806 | 1.36714545 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744405500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1744319100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1744232700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 247 |
| 1744146300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1744059900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1743800700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1743714300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1743627900 | 0.35 | 0.05 | 16.67 | 0.34 | 0.35 | 0.34 | 1000 |
| 1743541500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743455100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 437 |
| 1743195900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743109500 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 22500 |
| 1743023100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742936700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742850300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742591100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742504700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742418300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742331900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 38 |
| 1742245500 | 0.3 | -0.025 | -7.69 | 0.24 | 0.3 | 0.24 | 7000 |
| 1741986300 | 0.325 | 0.155 | 91.18 | 0.165 | 0.325 | 0.15 | 118000 |
| 1741899900 | 0.17 | -0.15 | -46.88 | 0.21 | 0.21 | 0.13 | 55967 |
| 1741813500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 17 |
| 1741727100 | 0.32 | 0.08 | 33.33 | 0.32 | 0.32 | 0.32 | 4759 |
| 1741640700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1741385100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741298700 | 0.24 | 0.115 | 92.00 | 0.22 | 0.24 | 0.215 | 55000 |
| 1741212300 | 0.125 | -0.15 | -54.55 | 0.265 | 0.265 | 0.125 | 38300 |
| 1741125900 | 0.275 | -0.065 | -19.12 | 0.275 | 0.275 | 0.27 | 12000 |
| 1741039500 | 0.34 | 0.09 | 36.00 | 0.21 | 0.34 | 0.21 | 38000 |
| 1740780300 | 0.25 | 0 | 0.00 | 0.12 | 0.25 | 0.065 | 37500 |
| 1740693900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 162 |
| 1740607500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740521100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740434700 | 0.25 | -0.2 | -44.44 | 0.395 | 0.395 | 0.06 | 54575 |
| 1740175500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740089100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 9000 |
| 1740002700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739916300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739570700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739484300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739397900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1739311500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739225100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738965900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738879500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738793100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738706700 | 0.45 | 0.1 | 28.57 | 0.425 | 0.45 | 0.425 | 1100 |
| 1738620300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738361100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1738274700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738188300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3500 |
| 1738101900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738015500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 250 |
| 1737756300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 635 |
| 1737669900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737583500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4336 |
| 1737497100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 5000 |
| 1737410700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737151500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737065100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736978700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736892300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
