Premium
CleanGo Innovations Inc (CGII)
CSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 41.5584415584 | 0.77 | 1.09 | 0.7 | 1075 | 0.73744186 | CS |
| 4 | 0.29 | 36.25 | 0.8 | 1.09 | 0.65 | 531 | 0.68725354 | CS |
| 12 | 0.41 | 60.2941176471 | 0.68 | 1.23 | 0.6 | 634 | 0.70122532 | CS |
| 26 | 0.59 | 118 | 0.5 | 1.23 | 0.32 | 908 | 0.55594558 | CS |
| 52 | 0.59 | 118 | 0.5 | 1.23 | 0.2 | 1219 | 0.60567959 | CS |
| 156 | 0.765 | 235.384615385 | 0.325 | 1.75 | 0.05 | 2729 | 0.8272157 | CS |
| 260 | 0.66 | 153.488372093 | 0.43 | 1.75 | 0.045 | 6905 | 0.43986654 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1783026300 | 0.7 | -0.07 | -9.09 | 0.7 | 0.7 | 0.7 | 2000 |
| 1782853500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1782767100 | 0.77 | 0.12 | 18.46 | 0.77 | 0.77 | 0.77 | 2300 |
| 1782507900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1782421440 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 37 |
| 1782335100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1782248700 | 0.65 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 3756 |
| 1782162300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1781903100 | 0.65 | -0.15 | -18.75 | 0.75 | 0.75 | 0.65 | 1500 |
| 1781816700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781730300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781643900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781557500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781298300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781211900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781125500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781039100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780952700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780693500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780607100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780520700 | 0.8 | 0.14 | 21.21 | 0.8 | 0.8 | 0.8 | 875 |
| 1780434300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1780347900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1780088700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1780002300 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.65 | 1500 |
| 1779915900 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 500 |
| 1779829500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1779743100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 400 |
| 1779483900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1779397500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1779311100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 500 |
| 1779224700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1778879100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1778792700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1778706300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1778619900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 300 |
| 1778533500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1778274300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 287 |
| 1778187900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1778101500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1778015100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1777928700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1777669500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1777583100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 350 |
| 1777496700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1777410300 | 0.6 | 0 | 0.00 | 0.7 | 0.7 | 0.6 | 6000 |
| 1777323900 | 0.6 | -0.6 | -50.00 | 1.23 | 1.23 | 0.6 | 9456 |
| 1777064700 | 1.2 | 0.4 | 50.00 | 0.78 | 1.2 | 0.78 | 3500 |
| 1776978300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1776891900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1776805500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5 |
| 1776719100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1776459900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1776373500 | 0.8 | 0.1 | 14.29 | 0.8 | 0.8 | 0.8 | 500 |
| 1776287100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1776200700 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.68 | 1500 |
| 1776114300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1775855100 | 0.68 | 0.13 | 23.64 | 0.6 | 0.68 | 0.6 | 1500 |
| 1775768700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1775682300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1775595900 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 15000 |
| 1775509500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 57 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
