Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.406338886631 | 24.61 | 24.61 | 24.51 | 145 | 24.51 | CS |
| 4 | -0.6 | -2.38948626045 | 25.11 | 25.11 | 24.51 | 84 | 24.55908836 | CS |
| 12 | 0.12 | 0.492004920049 | 24.39 | 25.11 | 23.99 | 76 | 24.41647059 | CS |
| 26 | 24.42 | 27133.3333333 | 0.09 | 25.11 | 0.09 | 75 | 23.5717754 | CS |
| 52 | 24.42 | 27133.3333333 | 0.09 | 25.11 | 0.09 | 38 | 23.04395714 | CS |
| 156 | 24.42 | 27133.3333333 | 0.09 | 25.11 | 0.09 | 13 | 23.04395714 | CS |
| 260 | 24.35 | 15218.75 | 0.16 | 25.11 | 0.075 | 20554 | 0.13065955 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736892300 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1736805900 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1736546700 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 26 |
| 1736460300 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1736373900 | 24.51 | -0.1 | -0.41 | 24.51 | 24.51 | 24.51 | 700 |
| 1736287500 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1736201100 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1735941900 | 24.61 | -0.5 | -1.99 | 24.61 | 24.61 | 24.61 | 700 |
| 1735855500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735682700 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735596300 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735337100 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735077900 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734991500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734732300 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734645900 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734559500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734473100 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734386700 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734127500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 24 |
| 1734041100 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1733954700 | 25.11 | 1.12 | 4.67 | 25.11 | 25.11 | 25.11 | 750 |
| 1733868300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733781900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733522700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733436300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733349900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733263500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733177100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732917900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732831500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732745100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732658700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732572300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732313100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732226700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732140300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732053900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731967500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731708300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731621900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 6 |
| 1731535500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731449100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731362700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731103500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731017100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 2 |
| 1730930700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1730844300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1730757900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1730495100 | 23.99 | -0.21 | -0.87 | 23.99 | 23.99 | 23.99 | 700 |
| 1730408700 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1730322300 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1730235900 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1730149500 | 24.2 | 0.19 | 0.79 | 24.2 | 24.2 | 24.2 | 710 |
| 1729890300 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1729803900 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1729717500 | 24.01 | -0.38 | -1.56 | 24.01 | 24.01 | 24.01 | 700 |
| 1729631100 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1729544700 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1729285500 | 24.39 | 0.45 | 1.88 | 24.39 | 24.39 | 24.39 | 799 |
| 1729199100 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1729112700 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1729026300 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
