ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Chalice Brands Ltd

Chalice Brands Ltd (CHAL)

0,225
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.2250.2250.22500CS
4000.2250.2250.22500CS
12000.2250.2250.22500CS
26000.2250.2250.22500CS
52000.2250.2250.22500CS
156-0.145-39.18918918920.370.640.21567840.39680435CS
260-1.095-82.95454545451.321.80.215182130.78469325CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347323000.22500.000.2250.2250.2250
17346459000.22500.000.2250.2250.2250
17345595000.22500.000.2250.2250.2250
17344731000.22500.000.2250.2250.2250
17343867000.22500.000.2250.2250.2250
17341275000.22500.000.2250.2250.2250
17340411000.22500.000.2250.2250.2250
17339547000.22500.000.2250.2250.2250
17338683000.22500.000.2250.2250.2250
17337819000.22500.000.2250.2250.2250
17335227000.22500.000.2250.2250.2250
17334363000.22500.000.2250.2250.2250
17333499000.22500.000.2250.2250.2250
17332635000.22500.000.2250.2250.2250
17331771000.22500.000.2250.2250.2250
17329179000.22500.000.2250.2250.2250
17328315000.22500.000.2250.2250.2250
17327451000.22500.000.2250.2250.2250
17326587000.22500.000.2250.2250.2250
17325723000.22500.000.2250.2250.2250
17323131000.22500.000.2250.2250.2250
17322267000.22500.000.2250.2250.2250
17321403000.22500.000.2250.2250.2250
17320539000.22500.000.2250.2250.2250
17319675000.22500.000.2250.2250.2250
17317083000.22500.000.2250.2250.2250
17316219000.22500.000.2250.2250.2250
17315355000.22500.000.2250.2250.2250
17314491000.22500.000.2250.2250.2250
17313627000.22500.000.2250.2250.2250
17311035000.22500.000.2250.2250.2250
17310171000.22500.000.2250.2250.2250
17309307000.22500.000.2250.2250.2250
17308443000.22500.000.2250.2250.2250
17307579000.22500.000.2250.2250.2250
17304951000.22500.000.2250.2250.2250
17304087000.22500.000.2250.2250.2250
17303223000.22500.000.2250.2250.2250
17302359000.22500.000.2250.2250.2250
17301495000.22500.000.2250.2250.2250
17298903000.22500.000.2250.2250.2250
17298039000.22500.000.2250.2250.2250
17297175000.22500.000.2250.2250.2250
17296311000.22500.000.2250.2250.2250
17295447000.22500.000.2250.2250.2250
17292855000.22500.000.2250.2250.2250
17291991000.22500.000.2250.2250.2250
17291127000.22500.000.2250.2250.2250
17290263000.22500.000.2250.2250.2250
17286807000.22500.000.2250.2250.2250
17285943000.22500.000.2250.2250.2250
17285079000.22500.000.2250.2250.2250
17284215000.22500.000.2250.2250.2250
17283351000.22500.000.2250.2250.2250
17280759000.22500.000.2250.2250.2250
17279895000.22500.000.2250.2250.2250
17279031000.22500.000.2250.2250.2250
17278167000.22500.000.2250.2250.2250
17277303000.22500.000.2250.2250.2250
17274711000.22500.000.2250.2250.2250
17273847000.22500.000.2250.2250.2250
17272983000.22500.000.2250.2250.2250
17272119000.22500.000.2250.2250.2250
17271255000.22500.000.2250.2250.2250

Dernières Valeurs Consultées

Delayed Upgrade Clock