ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ChitogenX Inc

ChitogenX Inc (CHGX)

0,005
0,00
(0,00%)
Fermé 20 Février 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,005
Prix Achat
0,005
Prix Vente
0,01
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,005 Plage de 52 semaines 0,085
Clôture Veille
0,005
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
208 353
Volume financier
-
VWAP
-

CHGX Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-500.010.010.005630000.0053373CS
4-0.01-66.66666666670.0150.020.005252250.00769091CS
12-0.005-500.010.0350.0052083530.01101556CS
26-0.02-800.0250.0350.0051145360.01103938CS
52-0.08-94.11764705880.0850.0850.005626220.01315021CS
156-0.245-980.250.310.005395700.0623279CS
260-0.245-980.250.310.005395700.0623279CS

CHGX - Frequently Asked Questions (FAQ)

What is the current ChitogenX share price?
The current share price of ChitogenX is $ 0,005
What is the 1 year trading range for ChitogenX share price?
ChitogenX has traded in the range of $ 0,005 to $ 0,085 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WBGDWaraba Gold Limited
$ 0,01
(100,00%)
24k
HAMRSilver Hammer Mining Corp
$ 0,14
(100,00%)
526,99k
FNQFineqia International Inc
$ 0,01
(100,00%)
757,85k
NICDelota Corp
$ 0,09
(80,00%)
12,47k
RSGRocky Shore Gold Ltd
$ 0,07
(75,00%)
60k
RADRadial Research Corp
$ 0,005
(-50,00%)
20k
SQXSquatex Energy and Ressources Inc
$ 0,005
(-50,00%)
34k
IANiAnthus Capital Holdings Inc
$ 0,005
(-50,00%)
3k
CNTRCENTR Brands Corp
$ 0,05
(-47,37%)
12k
NVRNorth Valley Resources Ltd
$ 0,04
(-42,86%)
4k
QIMCQuebec Innovative Materials Corp
$ 0,275
(27,91%)
5,99M
GRUVProtium Clean Energy Corp
$ 0,04
(14,29%)
4,93M
IDKThreeD Capital Inc
$ 0,13
(0,00%)
1,89M
WHIPCredissential Inc
$ 0,085
(6,25%)
1,88M
HVWHi View Resources Inc
$ 0,065
(30,00%)
1,69M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock