ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ChitogenX Inc

ChitogenX Inc (CHGX)

0,01
0,00
(0,00%)
Fermé 17 Février 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,01
Prix Achat
0,005
Prix Vente
0,015
Volume échangé
12 000
0,01 Fourchette du Jour 0,01
0,005 Plage de 52 semaines 0,095
Clôture Veille
0,01
Ouverture
0,01
Dernière Transaction
11000
@
0.01
Dernière heure de transaction
Volume moyen (3 m)
207 606
Volume financier
-
VWAP
-

CHGX Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.010.010.0144000.01CS
4-0.005-33.33333333330.0150.020.01193130.01217034CS
120.0051000.0050.0350.0052076060.01092832CS
26-0.01-500.020.0350.0051117640.01114959CS
52-0.085-89.47368421050.0950.0950.005616380.01327645CS
156-0.24-960.250.310.005394110.06284615CS
260-0.24-960.250.310.005394110.06284615CS

CHGX - Frequently Asked Questions (FAQ)

What is the current ChitogenX share price?
The current share price of ChitogenX is $ 0,01
What is the 1 year trading range for ChitogenX share price?
ChitogenX has traded in the range of $ 0,005 to $ 0,095 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MJRXGlobal Health Clinics Ltd
$ 0,02
(100,00%)
1 000
BLRBlackhawk Growth Corp
$ 0,01
(100,00%)
14k
GRUVProtium Clean Energy Corp
$ 0,035
(75,00%)
3,27M
ADPAdelphi Metals Inc
$ 0,20
(73,91%)
2,02k
GRHKGreenhawk Resources Inc
$ 0,025
(66,67%)
2,09M
WBGDWaraba Gold Limited
$ 0,005
(-50,00%)
9k
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
51k
CATCAT Strategic Metals Corporation
$ 0,005
(-50,00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0,01
(-50,00%)
36k
URMFirst American Uranium Inc
$ 0,015
(-40,00%)
6,84k
QIMCQuebec Innovative Materials Corp
$ 0,23
(35,29%)
6,87M
AIMLAl ML Innovations Inc
$ 0,06
(-14,29%)
3,84M
GRUVProtium Clean Energy Corp
$ 0,035
(75,00%)
3,27M
GRHKGreenhawk Resources Inc
$ 0,025
(66,67%)
2,09M
SANUSanu Gold Corp
$ 0,255
(8,51%)
1,9M
Aucune Discussion Trouvée
Ajouter une Discussion