Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 46100 | 0.04199566 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.07 | 0.035 | 65852 | 0.05679377 | CS |
| 12 | 0.01 | 33.3333333333 | 0.03 | 0.07 | 0.025 | 44635 | 0.0439134 | CS |
| 26 | -0.01 | -20 | 0.05 | 0.07 | 0.025 | 35739 | 0.0413618 | CS |
| 52 | -0.01 | -20 | 0.05 | 0.07 | 0.025 | 33307 | 0.04035364 | CS |
| 156 | -0.18 | -81.8181818182 | 0.22 | 0.22 | 0.015 | 29836 | 0.06435599 | CS |
| 260 | -0.36 | -90 | 0.4 | 1.1 | 0.015 | 65454 | 0.48690821 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1740780300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1740693900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 120500 |
| 1740607500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 49000 |
| 1740521100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 42000 |
| 1740434700 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 8000 |
| 1740175500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 69000 |
| 1740089100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 2000 |
| 1740002700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.045 | 135600 |
| 1739916300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1591 |
| 1739570700 | 0.06 | -0.01 | -14.29 | 0.055 | 0.06 | 0.055 | 46676 |
| 1739484300 | 0.07 | 0.025 | 55.56 | 0.06 | 0.07 | 0.06 | 437225 |
| 1739397900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27010 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739225100 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.045 | 52075 |
| 1738965900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 20687 |
| 1738879500 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 173832 |
| 1738793100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 47000 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738620300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738188300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1738101900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1272 |
| 1738015500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 116142 |
| 1737756300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 14666 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737497100 | 0.035 | -0.025 | -41.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1737410700 | 0.06 | 0.025 | 71.43 | 0.06 | 0.06 | 0.06 | 1000 |
| 1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 700 |
| 1737065100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736978700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 879 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736460300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2491 |
| 1736373900 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 43824 |
| 1736287500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.035 | 10000 |
| 1736201100 | 0.05 | 0.015 | 42.86 | 0.06 | 0.06 | 0.04 | 83000 |
| 1735941900 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735682700 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 6000 |
| 1735596300 | 0.035 | 0 | 0.00 | 0.05 | 0.05 | 0.035 | 120400 |
| 1735337100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 23000 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1587 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12100 |
| 1734645900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 91666 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734473100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100000 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734127500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 146296 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25 |
| 1733954700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 439000 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733522700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 120235 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 520 |
| 1733349900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
