Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.03 | 0.01 | 2030960 | 0.01981319 | CS |
| 4 | 0.01 | 200 | 0.005 | 0.04 | 0.005 | 958672 | 0.01896983 | CS |
| 12 | -0.025 | -62.5 | 0.04 | 0.04 | 0.005 | 449855 | 0.0154237 | CS |
| 26 | -0.035 | -70 | 0.05 | 0.05 | 0.005 | 302467 | 0.01549914 | CS |
| 52 | -0.035 | -70 | 0.05 | 0.05 | 0.005 | 302467 | 0.01549914 | CS |
| 156 | -0.035 | -70 | 0.05 | 0.05 | 0.005 | 302467 | 0.01549914 | CS |
| 260 | -0.035 | -70 | 0.05 | 0.05 | 0.005 | 302467 | 0.01549914 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.025 | 0.01 | 66.67 | 0.015 | 0.03 | 0.015 | 4887697 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1548038 |
| 1732313100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2403900 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1315167 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 545600 |
| 1731967500 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 1395500 |
| 1731708300 | 0.025 | 0.01 | 66.67 | 0.015 | 0.04 | 0.015 | 2805933 |
| 1731621900 | 0.015 | 0.01 | 200.00 | 0.005 | 0.025 | 0.005 | 4189500 |
| 1731535500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25000 |
| 1731449100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6001 |
| 1731362700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24100 |
| 1731103500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731017100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1730930700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1730844300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730757900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730495100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730408700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1730322300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730235900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730149500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 155039 |
| 1729890300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729803900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729717500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 33034 |
| 1729631100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120000 |
| 1729544700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 91666 |
| 1729285500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729199100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729112700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 175723 |
| 1729026300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 92000 |
| 1728680700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 494000 |
| 1728594300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 119677 |
| 1728507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 78089 |
| 1728421500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1728335100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1101000 |
| 1728075900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 348134 |
| 1727989500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1727903100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 265624 |
| 1727816700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727730300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 220000 |
| 1727471100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 82000 |
| 1727384700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727298300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2714 |
| 1727211900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727125500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726866300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 38000 |
| 1726779900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1726693500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1019 |
| 1726607100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726520700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1726261500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68000 |
| 1726175100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2055101 |
| 1726088700 | 0.01 | -0.015 | -60.00 | 0.02 | 0.02 | 0.005 | 1751900 |
| 1726002300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1292 |
| 1725915900 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1725656700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725570300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725483900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725397500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 51 |
| 1725051900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1724965500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
