Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.025 | 60314 | 0.03224691 | CS |
| 4 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.025 | 38523 | 0.03435586 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.05 | 0.025 | 34646 | 0.03516352 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.1 | 0.025 | 45189 | 0.0525102 | CS |
| 52 | -0.02 | -40 | 0.05 | 0.1 | 0.025 | 33459 | 0.0517401 | CS |
| 156 | -0.15 | -83.3333333333 | 0.18 | 0.42 | 0.025 | 70195 | 0.19983144 | CS |
| 260 | -0.15 | -83.3333333333 | 0.18 | 0.42 | 0.025 | 70195 | 0.19983144 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734473100 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 17612 |
| 1734386700 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 135520 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 61050 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 66000 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733868300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 39000 |
| 1733781900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733522700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 77000 |
| 1733436300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15000 |
| 1733349900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 70 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22850 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 13164 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1732831500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9000 |
| 1732745100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 12500 |
| 1732658700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 22000 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8292 |
| 1732313100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 31000 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732140300 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 241023 |
| 1732053900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1731708300 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 29237 |
| 1731621900 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 55325 |
| 1731535500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 13000 |
| 1731449100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2800 |
| 1731362700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5000 |
| 1731103500 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 48000 |
| 1731017100 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 18500 |
| 1730930700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 59000 |
| 1730844300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 135045 |
| 1730757900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1730495100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21000 |
| 1730408700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 118257 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1730235900 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 90000 |
| 1730149500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729890300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1729803900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15000 |
| 1729717500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 723 |
| 1729631100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 63000 |
| 1729544700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 27000 |
| 1729285500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 80000 |
| 1729199100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 106800 |
| 1729112700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1729026300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 35000 |
| 1728680700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 19900 |
| 1728594300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5500 |
| 1728507900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1728421500 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 11000 |
| 1728335100 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 85611 |
| 1728075900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1727903100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 46000 |
| 1727816700 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 5000 |
| 1727730300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727471100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 19300 |
| 1727384700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26000 |
| 1727298300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 7125 |
| 1727211900 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 46500 |
| 1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 36130 |
| 1726779900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 87000 |
| 1726693500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 7000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
