Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 17840 | 0.03397982 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 34342 | 0.03086068 | CS |
| 12 | 0 | 0 | 0.03 | 0.035 | 0.025 | 23550 | 0.03038043 | CS |
| 26 | -0.025 | -45.4545454545 | 0.055 | 0.06 | 0.025 | 34025 | 0.03615547 | CS |
| 52 | -0.01 | -25 | 0.04 | 0.1 | 0.025 | 32827 | 0.05015716 | CS |
| 156 | -0.15 | -83.3333333333 | 0.18 | 0.42 | 0.025 | 65403 | 0.19489376 | CS |
| 260 | -0.15 | -83.3333333333 | 0.18 | 0.42 | 0.025 | 65403 | 0.19489376 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741298700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741212300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741125900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1741039500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1740780300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5000 |
| 1740693900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 71000 |
| 1740607500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 74944 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19285 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1301 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 396000 |
| 1739397900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1739311500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4349 |
| 1739225100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 34600 |
| 1738965900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 29275 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738793100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738361100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 3500 |
| 1738274700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.0275 | 15000 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1738101900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2630 |
| 1738015500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737756300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737497100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 46669 |
| 1737410700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736892300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736805900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1736546700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6000 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736373900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12000 |
| 1736287500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736201100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 2300 |
| 1735941900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1735855500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735682700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 0 |
| 1735596300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 19000 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 43000 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1734732300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 68000 |
| 1734645900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734473100 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 17612 |
| 1734386700 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 135520 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 61050 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 66000 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733868300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 39000 |
| 1733781900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
