ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Core Nickel Corp

Core Nickel Corp (CNCO)

0,12
0,00
(0,00%)
Fermé 11 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-14.28571428570.140.150.12120860.13127486CS
4-0.04-250.160.1750.12166890.14935112CS
12-0.035-22.58064516130.1550.190.12152700.16412145CS
260.085242.8571428570.0350.3750.035973900.19108493CS
520.0571.42857142860.070.3750.015913210.12593005CS
156-0.255-680.3750.420.015812380.12188403CS
260-0.255-680.3750.420.015812380.12188403CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416407000.12-0.02-14.290.120.120.121194
17413851000.140.017.690.140.140.148898
17412987000.1300.000.130.130.130
17412123000.1300.000.150.150.1313201
17411259000.1300.000.140.140.1337137
17410395000.13-0.015-10.340.130.130.1318681
17407803000.1450.0053.570.140.1450.1461034
17406939000.14-0.005-3.450.1450.1450.1410855
17406075000.14500.000.1450.1450.1452998
17405211000.145-0.015-9.380.140.1450.142699
17404347000.1600.000.1550.160.13532032
17401755000.1600.000.1650.1650.15566097
17400891000.16-0.005-3.030.1650.1650.162008
17400027000.1650.0053.130.160.1650.161000
17399163000.1600.000.160.160.169753
17395707000.16-0.01-5.880.170.170.1620956
17394843000.170.0053.030.170.170.171010
17393979000.1650.016.450.1550.1750.15526032
17393115000.155-0.005-3.130.160.160.1551499
17392251000.1600.000.160.160.1656810
17389659000.16-0.015-8.570.1750.1750.161847
17388795000.1750.0052.940.1750.1750.17515000
17387931000.170.016.250.170.170.1727600
17387067000.16-0.01-5.880.150.1750.1517830
17386203000.170.0159.680.150.1750.1520331
17383611000.155-0.025-13.890.180.180.15519216
17382747000.180.0052.860.1550.180.15518000
17381883000.175-0.005-2.780.160.1750.165928
17381019000.180.0052.860.180.180.18629
17380155000.1750.0212.900.1550.180.15526109
17377563000.155-0.005-3.130.160.1650.15514105
17376699000.1600.000.160.160.16399
17375835000.16-0.005-3.030.1650.1750.1632928
17374971000.16500.000.1650.1650.165719
17374107000.165-0.005-2.940.180.180.1656519
17371515000.170.0053.030.190.190.16512013
17370651000.1650.0053.130.190.190.1652551
17369787000.1600.000.160.160.169500
17368923000.16-0.03-15.790.1650.1650.163023
17368059000.190.015.560.180.190.1811546
17365467000.1800.000.180.190.1822203
17364603000.1800.000.1650.180.16529295
17363739000.180.0052.860.180.180.1812200
17362875000.1750.016.060.1750.1750.1756805
17362011000.165-0.005-2.940.180.180.16512344
17359419000.17-0.01-5.560.170.170.171006
17358555000.1800.000.180.180.180
17356827000.18-0.01-5.260.1750.180.17519500
17355963000.1900.000.190.190.192710
17353371000.190.015.560.1550.190.15562040
17350779000.1800.000.180.180.1819
17349915000.1800.000.180.180.180
17347323000.180.0212.500.180.180.1715218
17346459000.16-0.02-11.110.180.180.163986
17345595000.180.015.880.1550.1850.15542851
17344731000.170.0213.330.1550.170.1555255
17343867000.15-0.03-16.670.150.170.1517700
17341275000.18-0.005-2.700.180.180.1555696
17340411000.1850.0212.120.180.1850.185357
17339547000.165-0.025-13.160.1850.1850.16532594