Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 14.2857142857 | 0.7 | 1.02 | 0.67 | 16829 | 0.81966664 | CS |
| 4 | 0.24 | 42.8571428571 | 0.56 | 1.02 | 0.51 | 7024 | 0.75121249 | CS |
| 12 | 0.69 | 627.272727273 | 0.11 | 1.02 | 0.11 | 4477 | 0.7153899 | CS |
| 26 | 0.69 | 627.272727273 | 0.11 | 1.02 | 0.11 | 2025 | 0.7153899 | CS |
| 52 | 0.69 | 627.272727273 | 0.11 | 1.02 | 0.11 | 1017 | 0.7153899 | CS |
| 156 | -0.2 | -20 | 1 | 1.25 | 0.095 | 63630 | 0.49440253 | CS |
| 260 | 0.6 | 300 | 0.2 | 7.5 | 0.095 | 324370 | 1.89926087 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.8 | -0.05 | -5.88 | 0.8 | 0.8 | 0.8 | 2222 |
| 1736460300 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 5799 |
| 1736373900 | 0.9 | -0.09 | -9.09 | 0.95 | 1 | 0.9 | 25778 |
| 1736287500 | 0.99 | 0.32 | 47.76 | 0.8 | 1.02 | 0.79 | 16987 |
| 1736201100 | 0.67 | -0.07 | -9.46 | 0.75 | 0.79 | 0.67 | 32939 |
| 1735941900 | 0.74 | 0.15 | 25.42 | 0.7 | 0.74 | 0.7 | 2640 |
| 1735855500 | 0.59 | -0.13 | -18.06 | 0.67 | 0.67 | 0.59 | 11093 |
| 1735682700 | 0.72 | 0.14 | 24.14 | 0.67 | 0.72 | 0.67 | 4614 |
| 1735596300 | 0.58 | 0.05 | 9.43 | 0.58 | 0.58 | 0.58 | 2095 |
| 1735337100 | 0.53 | -0.05 | -8.62 | 0.52 | 0.5699999 | 0.52 | 6588 |
| 1735077900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 100 |
| 1734991500 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 7126 |
| 1734732300 | 0.56 | 0.05 | 9.80 | 0.51 | 0.56 | 0.51 | 1277 |
| 1734645900 | 0.51 | -0.05 | -8.93 | 0.51 | 0.51 | 0.51 | 1506 |
| 1734559500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 319 |
| 1734473100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 30 |
| 1734386700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 100 |
| 1734127500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 424 |
| 1734041100 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.54 | 7971 |
| 1733954700 | 0.54 | -0.06 | -10.00 | 0.54 | 0.54 | 0.495 | 11478 |
| 1733868300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 402 |
| 1733781900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 109 |
| 1733522700 | 0.6 | -0.04 | -6.25 | 0.64 | 0.64 | 0.6 | 16898 |
| 1733436300 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 1009 |
| 1733349900 | 0.62 | -0.11 | -15.07 | 0.62 | 0.62 | 0.62 | 3317 |
| 1733263500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 165 |
| 1733177100 | 0.73 | 0.05 | 7.35 | 0.73 | 0.73 | 0.73 | 699 |
| 1732917900 | 0.68 | 0.07 | 11.48 | 0.67 | 0.68 | 0.61 | 16293 |
| 1732831500 | 0.61 | -0.09 | -12.86 | 0.61 | 0.61 | 0.61 | 10153 |
| 1732745100 | 0.7 | -0.01 | -1.41 | 0.79 | 0.79 | 0.65 | 6393 |
| 1732658700 | 0.71 | -0.14 | -16.47 | 0.84 | 0.85 | 0.6899999 | 9827 |
| 1732572300 | 0.85 | 0.15 | 21.43 | 0.85 | 0.86 | 0.79 | 26310 |
| 1732313100 | 0.7 | 0.59 | 536.36 | 0.52 | 1 | 0.5 | 24753 |
| 1732226700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732140300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732053900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731967500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731708300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731621900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731535500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731449100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731362700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731103500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731017100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730930700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730844300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730757900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730495100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730408700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730322300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730235900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730149500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729890300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729803900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729717500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729631100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729544700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729285500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729199100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729112700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729026300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728680700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
