Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2 | 1.2 | 1.2 | 0 | 0 | CS |
| 4 | 0.36 | 42.8571428571 | 0.84 | 4.35 | 0.84 | 15103 | 2.39727718 | CS |
| 12 | 0.68 | 130.769230769 | 0.52 | 4.35 | 0.495 | 10039 | 1.60544146 | CS |
| 26 | 1.09 | 990.909090909 | 0.11 | 4.35 | 0.11 | 4506 | 1.60544146 | CS |
| 52 | 1.09 | 990.909090909 | 0.11 | 4.35 | 0.11 | 2289 | 1.60544146 | CS |
| 156 | 0.3 | 33.3333333333 | 0.9 | 4.35 | 0.095 | 60270 | 0.47725642 | CS |
| 260 | 0.95 | 380 | 0.25 | 7.5 | 0.095 | 307234 | 1.90463321 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739484300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739397900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739311500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739225100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738965900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738879500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738793100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738706700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738620300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738361100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738274700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738188300 | 1.2 | -0.3 | -20.00 | 1.74 | 2.2 | 1.2 | 42577 |
| 1738101900 | 1.5 | -1.1 | -42.31 | 2.37 | 2.42 | 1.5 | 8299 |
| 1738015500 | 2.6 | -0.84 | -24.42 | 3.38 | 3.38 | 2.2 | 46164 |
| 1737756300 | 3.44 | 1.44 | 72.00 | 2.5 | 4.35 | 2.4 | 119812 |
| 1737669900 | 2 | 0.6 | 42.86 | 1.4 | 2 | 1.4 | 36288 |
| 1737583500 | 1.4 | 0.25 | 21.74 | 1.25 | 1.4 | 1.17 | 11178 |
| 1737497100 | 1.15 | 0.15 | 15.00 | 1 | 1.15 | 1 | 19687 |
| 1737410700 | 1 | 0.1 | 11.11 | 0.9 | 1.15 | 0.9 | 12937 |
| 1737151500 | 0.9 | 0.1 | 12.50 | 0.84 | 0.9 | 0.84 | 5123 |
| 1737065100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 33 |
| 1736978700 | 0.8 | 0 | 0.00 | 0.8 | 0.9 | 0.8 | 12506 |
| 1736892300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 200 |
| 1736805900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2 |
| 1736546700 | 0.8 | -0.05 | -5.88 | 0.8 | 0.8 | 0.8 | 2222 |
| 1736460300 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 5799 |
| 1736373900 | 0.9 | -0.09 | -9.09 | 0.95 | 1 | 0.9 | 25778 |
| 1736287500 | 0.99 | 0.32 | 47.76 | 0.8 | 1.02 | 0.79 | 16987 |
| 1736201100 | 0.67 | -0.07 | -9.46 | 0.75 | 0.79 | 0.67 | 32939 |
| 1735941900 | 0.74 | 0.15 | 25.42 | 0.7 | 0.74 | 0.7 | 2640 |
| 1735855500 | 0.59 | -0.13 | -18.06 | 0.67 | 0.67 | 0.59 | 11093 |
| 1735682700 | 0.72 | 0.14 | 24.14 | 0.67 | 0.72 | 0.67 | 4614 |
| 1735596300 | 0.58 | 0.05 | 9.43 | 0.58 | 0.58 | 0.58 | 2095 |
| 1735337100 | 0.53 | -0.05 | -8.62 | 0.52 | 0.5699999 | 0.52 | 6588 |
| 1735077900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 100 |
| 1734991500 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 7126 |
| 1734732300 | 0.56 | 0.05 | 9.80 | 0.51 | 0.56 | 0.51 | 1277 |
| 1734645900 | 0.51 | -0.05 | -8.93 | 0.51 | 0.51 | 0.51 | 1506 |
| 1734559500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 319 |
| 1734473100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 30 |
| 1734386700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 100 |
| 1734127500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 424 |
| 1734041100 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.54 | 7971 |
| 1733954700 | 0.54 | -0.06 | -10.00 | 0.54 | 0.54 | 0.495 | 11478 |
| 1733868300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 402 |
| 1733781900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 109 |
| 1733522700 | 0.6 | -0.04 | -6.25 | 0.64 | 0.64 | 0.6 | 16898 |
| 1733436300 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 1009 |
| 1733349900 | 0.62 | -0.11 | -15.07 | 0.62 | 0.62 | 0.62 | 3317 |
| 1733263500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 165 |
| 1733177100 | 0.73 | 0.05 | 7.35 | 0.73 | 0.73 | 0.73 | 699 |
| 1732917900 | 0.68 | 0.07 | 11.48 | 0.67 | 0.68 | 0.61 | 16293 |
| 1732831500 | 0.61 | -0.09 | -12.86 | 0.61 | 0.61 | 0.61 | 10153 |
| 1732745100 | 0.7 | -0.01 | -1.41 | 0.79 | 0.79 | 0.65 | 6393 |
| 1732658700 | 0.71 | -0.14 | -16.47 | 0.84 | 0.85 | 0.6899999 | 9827 |
| 1732572300 | 0.85 | 0.15 | 21.43 | 0.85 | 0.86 | 0.79 | 26310 |
| 1732313100 | 0.7 | 0.59 | 536.36 | 0.52 | 1 | 0.5 | 24753 |
| 1732226700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732140300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732053900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731967500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
