Action Carl Data Solutions - CRL

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,045

Prix Achat

0,04

Prix Vente

0,06

Volume échangé

0,00 Fourchette du Jour 0,00

0,045 Plage de 52 semaines 0,045

Clôture Veille

0,045

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

CARL SUBSIDIARY FLOWWORKS INTRODUCES NEW WASTEWATER MEASUREMENT FOR COVID 19

VANCOUVER, May 27, 2020 -- InvestorsHub NewsWire -- Carl Data Solutions Inc. (CSE: CRL, FSE: 7C5, OTC: CDTAF) ("Carl...

AGM Statement

RNS Number:5255T Creightons PLC 19 December 2003 Creightons plc ("the Company") All the resolutions put to shareholders today at...

Interim Results

RNS Number:2767T Creightons PLC 15 December 2003 CREIGHTONS plc ("the Group" or "the Company") Interim results for the six months ended...

Directorate Change

RNS Number:0837Q Creightons PLC 23 September 2003 Creightons plc ("Creightons" or "the Company") Board Changes The Company...

Final Results

RNS Number:9803N Creightons PLC 25 July 2003 CREIGHTONS PLC ("Creightons" or "the Company" or "the Group") Chairman's statement...

Holding(s) in Company

RNS Number:2237N Creightons PLC 07 July 2003 Creightons Plc ("the Company") Holding in Company The Company was informed on 4 July...

Acquisition

RNS Number:8539J Creightons PLC 09 April 2003 Creightons plc ("Creightons", "the Company") Acquisition of Plant and Equipment...

Acquisition

RNS Number:4673I Creightons PLC 07 March 2003 Creightons plc ("Creightons", "the Company" or "the Group") Creightons is pleased to...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.045	0.045	0.045	0	0	CS
4	0	0	0.045	0.045	0.045	0	0	CS
12	0	0	0.045	0.045	0.045	0	0	CS
26	0	0	0.045	0.045	0.045	0	0	CS
52	0	0	0.045	0.045	0.045	0	0	CS
156	-0.035	-43.75	0.08	0.09	0.03	14158	0.04610984	CS
260	-0.13	-74.2857142857	0.175	0.48	0.03	90429	0.1999976	CS

CRL - Frequently Asked Questions (FAQ)

What is the current Carl Data Solutions share price?

The current share price of Carl Data Solutions is $ 0,045

What is the 1 year trading range for Carl Data Solutions share price?

Carl Data Solutions has traded in the range of $ 0,045 to $ 0,045 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CATCAT Strategic Metals Corporation	$ 0,01 (100,00%)	2,05M
TUGATuga Innovations Inc	$ 0,01 (100,00%)	57k
NVRNorth Valley Resources Ltd	$ 0,07 (75,00%)	1,5k
CLTEClara Technologies Corp	$ 1,20 (71,43%)	8,43k
FREEFree Battery Metal Limited	$ 0,015 (50,00%)	375k
KVMKingsview Minerals Ltd	$ 0,01 (-50,00%)	416k
JBRJames Bay Resources Ltd	$ 0,015 (-40,00%)	50k
LUXXLuxxfolio Holdings Inc	$ 0,01 (-33,33%)	3,71k
AIONAion Therapeutic Inc	$ 0,01 (-33,33%)	403,4k
VOLTVoltage Metals Corp	$ 0,01 (-33,33%)	8k
WHIPCredissential Inc	$ 0,055 (0,00%)	3,46M
QIMCQuebec Innovative Materials Corp	$ 0,255 (8,51%)	3,25M
CATCAT Strategic Metals Corporation	$ 0,01 (100,00%)	2,05M
SPRKSpark Energy Minerals Inc	$ 0,105 (0,00%)	1,7M
IPImagineAR Inc	$ 0,07 (-12,50%)	1,52M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Carl Data Solutions Inc (CRL)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

CRL Dernières nouvelles