Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 97200 | 0.03549726 | CS |
| 4 | 0.01 | 33.3333333333 | 0.03 | 0.05 | 0.03 | 128573 | 0.0346837 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.055 | 0.03 | 155349 | 0.04319644 | CS |
| 26 | 0 | 0 | 0.04 | 0.06 | 0.03 | 145285 | 0.04662732 | CS |
| 52 | -0.005 | -11.1111111111 | 0.045 | 0.06 | 0.025 | 115237 | 0.0428765 | CS |
| 156 | -0.24 | -85.7142857143 | 0.28 | 0.31 | 0.025 | 168295 | 0.11826163 | CS |
| 260 | 0 | 0 | 0.04 | 0.34 | 0.025 | 294444 | 0.14527062 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735682700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 29000 |
| 1735596300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17100 |
| 1735337100 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 245500 |
| 1735077900 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 4000 |
| 1734991500 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 32000 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 98000 |
| 1734559500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 229000 |
| 1734473100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 928865 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 317100 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 771 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 85000 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 120800 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21600 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57000 |
| 1733522700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733349900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1750 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.035 | 0.0375 | 0.035 | 40500 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 119242 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21850 |
| 1732831500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9000 |
| 1732745100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9000 |
| 1732658700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5500 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 382 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19500 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1732053900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15450 |
| 1731708300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 604071 |
| 1731621900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 23289 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 121000 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12200 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 76000 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1730930700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 104059 |
| 1730844300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 20875 |
| 1730757900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 99400 |
| 1730495100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730408700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3135 |
| 1730322300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 163065 |
| 1730235900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 107740 |
| 1730149500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1134639 |
| 1729890300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 829126 |
| 1729803900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 151200 |
| 1729717500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 504425 |
| 1729631100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 87000 |
| 1729544700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 602672 |
| 1729285500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729199100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 448028 |
| 1729112700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 470987 |
| 1729026300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 458760 |
| 1728680700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 152000 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 80454 |
| 1728507900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 6000 |
| 1728421500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 537709 |
| 1728335100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 752505 |
| 1728075900 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 4132376 |
| 1727989500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 356700 |
| 1727903100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 259100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
