ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 294,37
-1,22%
Dow Jones
42 563,40
0,56%
DAX
19 969,86
-1,44%
Brent Oil
72,575
-0,22%
Bitcoin
98 100,05
-1,96%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. CSE

  6. Cryptologic Corp (CRY) Cours

Cryptologic Corp

Cryptologic Corp (CRY)

CSE
0,33
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
0,33
Prix Achat
0,13
Prix Vente
0,295
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,33 Plage de 52 semaines 0,33
Clôture Veille
0,33
Ouverture
-
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

CRY Dernières nouvelles

Plus de nouvelles

CryoLife Sends Letter to Medafor, Inc. Shareholders

ATLANTA, Feb. 23 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular tissue processing company, announced today that it has sent the...

23 Février 2010
PR Newswire (US)

CryoLife Increases Stake in Medafor, Inc. to Approximately 11 Percent

ATLANTA, Feb. 2 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular tissue processing company, announced today that it has purchased...

02 Février 2010
PR Newswire (US)

CryoLife Provides Initial 2010 Financial Guidance

Company expects record revenues and operating profits in 2010 ATLANTA, Dec. 1 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular...

01 Décembre 2009
PR Newswire (US)

CryoLife to Present at Upcoming Investor Conferences in New York

ATLANTA, Nov. 11 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular tissue processing company, announced today that Steven G...

11 Novembre 2009
PR Newswire (US)

CryoLife Reports Record Quarterly Revenues of $28.2 Million

Company posts fully diluted earnings per share of $0.07 for third quarter of 2009; Revenues increased 5 percent for third quarter of 2009 compared to third quarter of 2008 ATLANTA, Oct. 29...

29 Octobre 2009
PR Newswire (US)

CryoLife to Present at UBS Global Life Sciences Conference

ATLANTA, Sept. 14 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), an implantable biological medical device and cardiovascular tissue processing company, announced today that it is scheduled...

14 Septembre 2009
PR Newswire (US)

CryoLife Announces First Clinical Use of BioFoam(R)

Newly CE Marked Product Used to Stop Bleeding During Liver Resection ATLANTA and LONDON, Sept. 10 /PRNewswire-FirstCall/ -- CryoLife, Inc., (NYSE:CRY) an implantable biological medical device and...

10 Septembre 2009
PR Newswire (US)

CryoLife Announces Implants of First FDA-Cleared SynerGraft(R) Processed Human Cardiac Patch Material

ATLANTA, Aug. 18 /PRNewswire-FirstCall/ -- CryoLife, Inc., (NYSE:CRY) an implantable biological medical device and cardiovascular tissue processing company, today announced the first three...

18 Août 2009
PR Newswire (US)

CryoLife Reports Record Quarterly Revenues of $28.2 Million

Company posts fully diluted earnings per share of $0.09 for second quarter of 2009; Revenues increased 6 percent sequentially for second quarter of 2009 compared to first quarter of 2009 ATLANTA...

30 Juillet 2009
PR Newswire (US)

CryoLife Announces First Human Implants of BioDisc(TM) Spinal Disc Repair System

ATLANTA, Sept. 6 /PRNewswire-FirstCall/ -- CryoLife, Inc. (NYSE:CRY), a biomaterials and biosurgical device company, announced today that BioDisc(TM) Spinal Disc Repair System, a nucleus...

06 Septembre 2005
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.330.330.3300CS
4000.330.330.3300CS
12000.330.330.3300CS
26000.330.330.3300CS
52000.330.330.3300CS
156000.330.330.3300CS
260-0.31-48.43750.641.070.1159980.35387127CS

CRY - Frequently Asked Questions (FAQ)

What is the current Cryptologic share price?
The current share price of Cryptologic is $ 0,33
What is the 1 year trading range for Cryptologic share price?
Cryptologic has traded in the range of $ 0,33 to $ 0,33 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHGXChitogenX Inc
$ 0,015
(200,00%)
572,18k
XCXAMP Alternative Medical Products Inc
$ 0,03
(100,00%)
1 000
EOMEco Oro Minerals Corp
$ 0,01
(100,00%)
1 000
RVVRevive Therapeutics Ltd
$ 0,01
(100,00%)
2k
CVGRCity View Green Holdings Inc
$ 0,01
(100,00%)
200k
MINAMinas Metals Ltd
$ 0,01
(-33,33%)
5k
ARWYArway Corporation
$ 0,04
(-33,33%)
3k
VENIVencanna Ventures Inc
$ 0,01
(-33,33%)
3,5k
ENRTEnertopia Corp
$ 0,01
(-33,33%)
219k
GENIGenius Metals Inc
$ 0,07
(-33,33%)
30k
PLUGEnergy Plug Technologies Corp
$ 0,105
(10,53%)
1,78M
VREOVireo Growth Inc
$ 0,84
(20,00%)
1,46M
CSSCascada Silver Corp
$ 0,045
(12,50%)
1,31M
PKKPeak Fintech Group Inc
$ 0,075
(-6,25%)
1,29M
NFLDExploits Discovery Corp
$ 0,04
(-11,11%)
1,27M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

CSE
CRY
Cryptologic
EU
BE0002829100
Germanspeaking Community...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés