Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 11.1111111111 | 0.405 | 0.45 | 0.37 | 10077 | 0.44936488 | CS |
| 4 | -0.15 | -25 | 0.6 | 0.6 | 0.37 | 11709 | 0.49785678 | CS |
| 12 | -0.005 | -1.0989010989 | 0.455 | 0.61 | 0.37 | 8633 | 0.51996779 | CS |
| 26 | 0 | 0 | 0.45 | 0.62 | 0.37 | 10044 | 0.50403138 | CS |
| 52 | -0.15 | -25 | 0.6 | 0.65 | 0.37 | 9158 | 0.49573254 | CS |
| 156 | -0.15 | -25 | 0.6 | 0.65 | 0.37 | 9158 | 0.49573254 | CS |
| 260 | -0.15 | -25 | 0.6 | 0.65 | 0.37 | 9158 | 0.49573254 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.45 | 0.0400001 | 9.76 | 0.415 | 0.45 | 0.415 | 8200 |
| 1734991500 | 0.4099999 | -0.04 | -8.89 | 0.4099999 | 0.4099999 | 0.4099999 | 800 |
| 1734732300 | 0.45 | 0 | 0.00 | 0.42 | 0.45 | 0.37 | 34084 |
| 1734645900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734559500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 5500 |
| 1734473100 | 0.45 | -0.05 | -10.00 | 0.405 | 0.45 | 0.38 | 10000 |
| 1734386700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4000 |
| 1734127500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 33000 |
| 1734041100 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 49193 |
| 1733954700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733868300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733781900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 100 |
| 1733522700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1000 |
| 1733436300 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 94000 |
| 1733349900 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 550 |
| 1733263500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733177100 | 0.52 | -0.08 | -13.33 | 0.52 | 0.52 | 0.52 | 875 |
| 1732917900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732831500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732745100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1003 |
| 1732658700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 75 |
| 1732572300 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 76000 |
| 1732313100 | 0.61 | 0.11 | 22.00 | 0.6 | 0.61 | 0.59 | 32500 |
| 1732226700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732140300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732053900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731967500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731708300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731621900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731535500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 50166 |
| 1731449100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731362700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 65000 |
| 1731103500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731017100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730930700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730844300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730757900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 39500 |
| 1730495100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730408700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730322300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730235900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730149500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1 |
| 1729890300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729803900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729717500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729631100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729544700 | 0.5 | 0.04 | 8.70 | 0.5 | 0.5 | 0.5 | 500 |
| 1729285500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1729199100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1729112700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1729026300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728680700 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.46 | 3000 |
| 1728594300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728507900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728421500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728335100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728075900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727989500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 1 |
| 1727903100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727816700 | 0.455 | -0.015 | -3.19 | 0.455 | 0.455 | 0.455 | 8500 |
| 1727730300 | 0.47 | 0.02 | 4.44 | 0.47 | 0.47 | 0.47 | 10700 |
| 1727471100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727384700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
