Action Copper Standard Resources - CSR

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,42

Prix Achat

0,39

Prix Vente

0,44

Volume échangé

2 125

0,41 Fourchette du Jour 0,42

0,35 Plage de 52 semaines 0,62

Clôture Veille

0,42

Ouverture

0,41

Dernière Transaction

125

0.41

Dernière heure de transaction

18:13:20

Volume moyen (3 m)

12 843

Volume financier

VWAP

China Security & Surveillance Technology, Inc. to Release Fourth-Quarter and Full-Year 2009 Earnings March 2

SHENZHEN, China, Feb. 25 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai:...

China Security & Surveillance Technology Expands Its E-city Projects in Shaanxi Province

-- Two Projects Valued Approximately RMB 2.7 Billion -- SHENZHEN, China, Nov. 2 /PRNewswire-Asia/ -- China Security & Surveillance Technology...

China Security & Surveillance Technology, Inc. to Participate in November Investor Conferences

SHENZHEN, China, Oct. 29 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai:...

China Security & Surveillance Technology, Inc. Announces Repurchase of $50 Million Tranche A Convertible Notes

SHENZHEN, China, Oct. 22 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai:...

China Security & Surveillance Technology Reports Third Quarter 2009 Financial Results

-- 3Q09 Revenue Increases 34.0% YoY to $159.82 Million -- SHENZHEN, China, Oct. 28 /PRNewswire-Asia/ -- China Security & Surveillance...

China Security & Surveillance Technology, Inc. Announces Repurchase of $50 Million Tranche A Convertible Notes

SHENZHEN, China, Oct. 22 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai:...

China Security & Surveillance Technology, Inc. to Present at BNP Paribas Securities Asia 16th Annual China Conference

SHENZHEN, China, Oct. 9 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai:...

China Security & Surveillance Technology, Inc. Announces Closing of Its $58.5 Million Registered Direct Offering

SHENZHEN, China, Oct. 7 /PRNewswire-Asia-FirstCall/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR;...

China Security & Surveillance Technology, Inc. Announces Significant E-city Project Win in Nanjing City

Project Valued Approximately RMB 944 Million SHENZHEN, China, Sept. 8 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.06	16.6666666667	0.36	0.45	0.35	38350	0.40475877	CS
4	-0.015	-3.44827586207	0.435	0.45	0.35	13815	0.40146398	CS
12	-0.18	-30	0.6	0.6	0.35	12843	0.4430757	CS
26	-0.06	-12.5	0.48	0.61	0.35	12065	0.47987178	CS
52	-0.06	-12.5	0.48	0.62	0.35	9852	0.47775934	CS
156	-0.18	-30	0.6	0.65	0.35	9667	0.48190617	CS
260	-0.18	-30	0.6	0.65	0.35	9667	0.48190617	CS

CSR - Frequently Asked Questions (FAQ)

What is the current Copper Standard Resources share price?

The current share price of Copper Standard Resources is $ 0,42

What is the 1 year trading range for Copper Standard Resources share price?

Copper Standard Resources has traded in the range of $ 0,35 to $ 0,62 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WBGDWaraba Gold Limited	$ 0,01 (100,00%)	24k
FNQFineqia International Inc	$ 0,01 (100,00%)	757,85k
NICDelota Corp	$ 0,09 (80,00%)	12,47k
HAMRSilver Hammer Mining Corp	$ 0,125 (78,57%)	471,99k
RSGRocky Shore Gold Ltd	$ 0,07 (75,00%)	48k
IANiAnthus Capital Holdings Inc	$ 0,005 (-50,00%)	3k
RADRadial Research Corp	$ 0,005 (-50,00%)	20k
CNTRCENTR Brands Corp	$ 0,05 (-47,37%)	12k
NVRNorth Valley Resources Ltd	$ 0,04 (-42,86%)	4k
ATMOAtmofizer Technologies Inc	$ 0,05 (-37,50%)	1,3k
QIMCQuebec Innovative Materials Corp	$ 0,28 (30,23%)	5,6M
GRUVProtium Clean Energy Corp	$ 0,04 (14,29%)	4,66M
IDKThreeD Capital Inc	$ 0,13 (0,00%)	1,75M
WHIPCredissential Inc	$ 0,085 (6,25%)	1,67M
AIMLAl ML Innovations Inc	$ 0,08 (14,29%)	1,67M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Copper Standard Resources Inc (CSR)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

CSR Dernières nouvelles

China Security & Surveillance Technology, Inc. to Release Fourth-Quarter and Full-Year 2009 Earnings March 2

China Security & Surveillance Technology Expands Its E-city Projects in Shaanxi Province

China Security & Surveillance Technology, Inc. to Participate in November Investor Conferences

China Security & Surveillance Technology, Inc. Announces Repurchase of $50 Million Tranche A Convertible Notes

China Security & Surveillance Technology Reports Third Quarter 2009 Financial Results

China Security & Surveillance Technology, Inc. Announces Repurchase of $50 Million Tranche A Convertible Notes

China Security & Surveillance Technology, Inc. to Present at BNP Paribas Securities Asia 16th Annual China Conference

China Security & Surveillance Technology, Inc. Announces Closing of Its $58.5 Million Registered Direct Offering

China Security & Surveillance Technology, Inc. Announces Significant E-city Project Win in Nanjing City

CSR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Copper Standard Resources Inc (CSR) Cours

Copper Standard Resources Inc (CSR)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

CSR Dernières nouvelles

China Security & Surveillance Technology, Inc. to Release Fourth-Quarter and Full-Year 2009 Earnings March 2

China Security & Surveillance Technology Expands Its E-city Projects in Shaanxi Province

China Security & Surveillance Technology, Inc. to Participate in November Investor Conferences

China Security & Surveillance Technology, Inc. Announces Repurchase of $50 Million Tranche A Convertible Notes

China Security & Surveillance Technology Reports Third Quarter 2009 Financial Results

China Security & Surveillance Technology, Inc. Announces Repurchase of $50 Million Tranche A Convertible Notes

China Security & Surveillance Technology, Inc. to Present at BNP Paribas Securities Asia 16th Annual China Conference

China Security & Surveillance Technology, Inc. Announces Closing of Its $58.5 Million Registered Direct Offering

China Security & Surveillance Technology, Inc. Announces Significant E-city Project Win in Nanjing City

CSR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités