Action Copper Standard Resources - CSR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,40

Prix Achat

0,375

Prix Vente

0,445

Volume échangé

0,00 Fourchette du Jour 0,00

0,35 Plage de 52 semaines 0,62

Clôture Veille

0,40

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

13 180

Volume financier

VWAP

China Security & Surveillance Technology, Inc. to Release Fourth-Quarter and Full-Year 2009 Earnings March 2

SHENZHEN, China, Feb. 25 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai:...

China Security & Surveillance Technology Expands Its E-city Projects in Shaanxi Province

-- Two Projects Valued Approximately RMB 2.7 Billion -- SHENZHEN, China, Nov. 2 /PRNewswire-Asia/ -- China Security & Surveillance Technology...

China Security & Surveillance Technology, Inc. to Participate in November Investor Conferences

SHENZHEN, China, Oct. 29 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai:...

China Security & Surveillance Technology, Inc. Announces Repurchase of $50 Million Tranche A Convertible Notes

SHENZHEN, China, Oct. 22 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai:...

China Security & Surveillance Technology Reports Third Quarter 2009 Financial Results

-- 3Q09 Revenue Increases 34.0% YoY to $159.82 Million -- SHENZHEN, China, Oct. 28 /PRNewswire-Asia/ -- China Security & Surveillance...

China Security & Surveillance Technology, Inc. Announces Repurchase of $50 Million Tranche A Convertible Notes

SHENZHEN, China, Oct. 22 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai:...

China Security & Surveillance Technology, Inc. to Present at BNP Paribas Securities Asia 16th Annual China Conference

SHENZHEN, China, Oct. 9 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai:...

China Security & Surveillance Technology, Inc. Announces Closing of Its $58.5 Million Registered Direct Offering

SHENZHEN, China, Oct. 7 /PRNewswire-Asia-FirstCall/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR;...

China Security & Surveillance Technology, Inc. Announces Significant E-city Project Win in Nanjing City

Project Valued Approximately RMB 944 Million SHENZHEN, China, Sept. 8 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.4	0.45	0.35	27060	0.3893275	CS
4	-0.05	-11.1111111111	0.45	0.45	0.35	14967	0.40989256	CS
12	-0.2	-33.3333333333	0.6	0.61	0.35	13180	0.46853651	CS
26	-0.1	-20	0.5	0.61	0.35	12502	0.4827682	CS
52	-0.08	-16.6666666667	0.48	0.62	0.35	9548	0.47961241	CS
156	-0.2	-33.3333333333	0.6	0.65	0.35	9467	0.48366149	CS
260	-0.2	-33.3333333333	0.6	0.65	0.35	9467	0.48366149	CS

CSR - Frequently Asked Questions (FAQ)

What is the current Copper Standard Resources share price?

The current share price of Copper Standard Resources is $ 0,40

What is the 1 year trading range for Copper Standard Resources share price?

Copper Standard Resources has traded in the range of $ 0,35 to $ 0,62 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MJRXGlobal Health Clinics Ltd	$ 0,02 (100,00%)	1 000
BLRBlackhawk Growth Corp	$ 0,01 (100,00%)	14k
GRUVProtium Clean Energy Corp	$ 0,035 (75,00%)	3,27M
ADPAdelphi Metals Inc	$ 0,20 (73,91%)	2,02k
GRHKGreenhawk Resources Inc	$ 0,025 (66,67%)	2,09M
WBGDWaraba Gold Limited	$ 0,005 (-50,00%)	9k
CVGRCity View Green Holdings Inc	$ 0,005 (-50,00%)	51k
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	52k
ASTIAquarius Surgical Technologies Inc	$ 0,01 (-50,00%)	36k
URMFirst American Uranium Inc	$ 0,015 (-40,00%)	6,84k
QIMCQuebec Innovative Materials Corp	$ 0,23 (35,29%)	6,87M
AIMLAl ML Innovations Inc	$ 0,06 (-14,29%)	3,84M
GRUVProtium Clean Energy Corp	$ 0,035 (75,00%)	3,27M
GRHKGreenhawk Resources Inc	$ 0,025 (66,67%)	2,09M
SANUSanu Gold Corp	$ 0,255 (8,51%)	1,9M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Copper Standard Resources Inc (CSR)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

CSR Dernières nouvelles

China Security & Surveillance Technology, Inc. to Release Fourth-Quarter and Full-Year 2009 Earnings March 2

China Security & Surveillance Technology Expands Its E-city Projects in Shaanxi Province

China Security & Surveillance Technology, Inc. to Participate in November Investor Conferences

China Security & Surveillance Technology, Inc. Announces Repurchase of $50 Million Tranche A Convertible Notes

China Security & Surveillance Technology Reports Third Quarter 2009 Financial Results

China Security & Surveillance Technology, Inc. Announces Repurchase of $50 Million Tranche A Convertible Notes

China Security & Surveillance Technology, Inc. to Present at BNP Paribas Securities Asia 16th Annual China Conference

China Security & Surveillance Technology, Inc. Announces Closing of Its $58.5 Million Registered Direct Offering

China Security & Surveillance Technology, Inc. Announces Significant E-city Project Win in Nanjing City

CSR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Copper Standard Resources Inc (CSR) Cours

Copper Standard Resources Inc (CSR)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

CSR Dernières nouvelles

China Security & Surveillance Technology, Inc. to Release Fourth-Quarter and Full-Year 2009 Earnings March 2

China Security & Surveillance Technology Expands Its E-city Projects in Shaanxi Province

China Security & Surveillance Technology, Inc. to Participate in November Investor Conferences

China Security & Surveillance Technology, Inc. Announces Repurchase of $50 Million Tranche A Convertible Notes

China Security & Surveillance Technology Reports Third Quarter 2009 Financial Results

China Security & Surveillance Technology, Inc. Announces Repurchase of $50 Million Tranche A Convertible Notes

China Security & Surveillance Technology, Inc. to Present at BNP Paribas Securities Asia 16th Annual China Conference

China Security & Surveillance Technology, Inc. Announces Closing of Its $58.5 Million Registered Direct Offering

China Security & Surveillance Technology, Inc. Announces Significant E-city Project Win in Nanjing City

CSR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités