ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Copper Standard Resources Inc

Copper Standard Resources Inc (CSR)

0,45
0,04
(9,76%)
Fermé 26 Décembre 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,45
Prix Achat
0,45
Prix Vente
0,495
Volume échangé
8 200
0,415 Fourchette du Jour 0,45
0,37 Plage de 52 semaines 0,65
Clôture Veille
0,41
Ouverture
0,415
Dernière Transaction
61
@
0.45
Dernière heure de transaction
Volume moyen (3 m)
8 633
Volume financier
-
VWAP
-

CSR Dernières nouvelles

China Security & Surveillance Technology, Inc. to Release Fourth-Quarter and Full-Year 2009 Earnings March 2

SHENZHEN, China, Feb. 25 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...

China Security & Surveillance Technology Expands Its E-city Projects in Shaanxi Province

-- Two Projects Valued Approximately RMB 2.7 Billion -- SHENZHEN, China, Nov. 2 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq...

China Security & Surveillance Technology, Inc. to Participate in November Investor Conferences

SHENZHEN, China, Oct. 29 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...

China Security & Surveillance Technology, Inc. Announces Repurchase of $50 Million Tranche A Convertible Notes

SHENZHEN, China, Oct. 22 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...

China Security & Surveillance Technology Reports Third Quarter 2009 Financial Results

-- 3Q09 Revenue Increases 34.0% YoY to $159.82 Million -- SHENZHEN, China, Oct. 28 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR;...

China Security & Surveillance Technology, Inc. Announces Repurchase of $50 Million Tranche A Convertible Notes

SHENZHEN, China, Oct. 22 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...

China Security & Surveillance Technology, Inc. to Present at BNP Paribas Securities Asia 16th Annual China Conference

SHENZHEN, China, Oct. 9 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...

China Security & Surveillance Technology, Inc. Announces Closing of Its $58.5 Million Registered Direct Offering

SHENZHEN, China, Oct. 7 /PRNewswire-Asia-FirstCall/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital...

China Security & Surveillance Technology, Inc. Announces Significant E-city Project Win in Nanjing City

Project Valued Approximately RMB 944 Million SHENZHEN, China, Sept. 8 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.04511.11111111110.4050.450.37100770.44936488CS
4-0.15-250.60.60.37117090.49785678CS
12-0.005-1.09890109890.4550.610.3786330.51996779CS
26000.450.620.37100440.50403138CS
52-0.15-250.60.650.3791580.49573254CS
156-0.15-250.60.650.3791580.49573254CS
260-0.15-250.60.650.3791580.49573254CS

CSR - Frequently Asked Questions (FAQ)

What is the current Copper Standard Resources share price?
The current share price of Copper Standard Resources is $ 0,45
What is the 1 year trading range for Copper Standard Resources share price?
Copper Standard Resources has traded in the range of $ 0,37 to $ 0,65 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CNTRCENTR Brands Corp
$ 0,15
(114,29%)
31,1k
BEEBee Vectoring Technologies International Inc
$ 0,01
(100,00%)
108,8k
AWRAurwest Resources Corporation
$ 0,01
(100,00%)
20k
WINCommon Stock
$ 0,015
(50,00%)
2,6k
RXMRockex Mining Corporation
$ 0,015
(50,00%)
1,73k
HROHero Innovation Group Inc
$ 0,005
(-66,67%)
100k
NXU.XNexco Resources Inc
$ 0,005
(-50,00%)
4k
PUMPStock Trend Capital Inc
$ 0,005
(-50,00%)
193,1k
WBIOWPD Pharmaceuticals Inc
$ 0,01
(-50,00%)
119k
AUMCAuric Minerals Corp
$ 1,72
(-43,23%)
566,38k
QIMCQuebec Innovative Materials Corp
$ 0,08
(-11,11%)
2,63M
SOLSOL Global Investments Corp
$ 0,38
(4,11%)
976,71k
NUENU E Power Corp
$ 0,35
(7,69%)
923,5k
IDKThreeD Capital Inc
$ 0,165
(-10,81%)
854,58k
SPODSpod Lithium Corp
$ 0,03
(-14,29%)
822,58k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock