ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Critical Infrastructure Technologies Ltd

Critical Infrastructure Technologies Ltd (CTTT)

0,39
0,00
(0,00%)
Fermé 07 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.390.390.3900CS
4000.390.390.3900CS
12000.390.390.3900CS
26000.390.390.3900CS
520.0411.42857142860.350.40.351610.39743951CS
156-0.06-13.33333333330.450.570.38800.4366835CS
260-0.06-13.33333333330.450.570.38800.4366835CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17412987000.3900.000.390.390.390
17412123000.3900.000.390.390.390
17411259000.3900.000.390.390.390
17410395000.3900.000.390.390.390
17407803000.3900.000.390.390.390
17406939000.3900.000.390.390.390
17406075000.3900.000.390.390.390
17405211000.3900.000.390.390.390
17404347000.3900.000.390.390.390
17401755000.3900.000.390.390.390
17400891000.3900.000.390.390.390
17400027000.3900.000.390.390.390
17399163000.3900.000.390.390.390
17395707000.3900.000.390.390.390
17394843000.3900.000.390.390.390
17393979000.3900.000.390.390.390
17393115000.3900.000.390.390.390
17392251000.3900.000.390.390.390
17389659000.3900.000.390.390.390
17388795000.3900.000.390.390.390
17387931000.3900.000.390.390.390
17387067000.3900.000.390.390.390
17386203000.3900.000.390.390.390
17383611000.3900.000.390.390.390
17382747000.3900.000.390.390.390
17381883000.3900.000.390.390.390
17381019000.3900.000.390.390.390
17380155000.3900.000.390.390.390
17377563000.3900.000.390.390.390
17376699000.3900.000.390.390.390
17375835000.3900.000.390.390.390
17374971000.3900.000.390.390.390
17374107000.3900.000.390.390.390
17371515000.3900.000.390.390.390
17370651000.3900.000.390.390.390
17369787000.3900.000.390.390.390
17368923000.3900.000.390.390.390
17368059000.3900.000.390.390.390
17365467000.3900.000.390.390.390
17364603000.3900.000.390.390.390
17363739000.3900.000.390.390.390
17362875000.3900.000.390.390.390
17362011000.3900.000.390.390.390
17359419000.3900.000.390.390.390
17358555000.3900.000.390.390.390
17356827000.3900.000.390.390.390
17355963000.3900.000.390.390.390
17353371000.3900.000.390.390.390
17350779000.3900.000.390.390.390
17349915000.3900.000.390.390.390
17347323000.3900.000.390.390.390
17346459000.3900.000.390.390.390
17345595000.3900.000.390.390.390
17344731000.3900.000.390.390.390
17343867000.3900.000.390.390.390
17341275000.3900.000.390.390.390
17340411000.3900.000.390.390.390
17339547000.3900.000.390.390.390
17338683000.3900.000.390.390.390
17337819000.3900.000.390.390.390