Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.32432432432 | 1.85 | 2.04 | 1.8 | 16756 | 1.92905682 | CS |
| 4 | -0.41 | -17.5213675214 | 2.34 | 2.39 | 1.8 | 13887 | 2.04062845 | CS |
| 12 | -1.06 | -35.4515050167 | 2.99 | 3.3 | 1.8 | 16793 | 2.41495572 | CS |
| 26 | -3.65 | -65.4121863799 | 5.58 | 5.58 | 1.8 | 9247 | 2.69621499 | CS |
| 52 | -5.06 | -72.3891273247 | 6.99 | 8.59 | 1.8 | 7772 | 4.348558 | CS |
| 156 | -7.11 | -78.6504424779 | 9.04 | 11.53 | 1.8 | 290651 | 6.30768319 | CS |
| 260 | -7.54 | -79.6198521647 | 9.47 | 23.3 | 1.8 | 377588 | 10.36192237 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 1.93 | -0.1 | -4.93 | 1.98 | 1.98 | 1.87 | 17974 |
| 1738274700 | 2.0299999 | 0.19 | 10.33 | 1.87 | 2.04 | 1.87 | 37650 |
| 1738188300 | 1.84 | 0.02 | 1.10 | 1.865 | 1.93 | 1.815 | 18018 |
| 1738101900 | 1.82 | -0.02 | -1.09 | 1.85 | 1.92 | 1.8 | 10070 |
| 1738015500 | 1.84 | -0.04 | -2.13 | 1.8 | 1.85 | 1.8 | 5315 |
| 1737756300 | 1.88 | 0.01 | 0.53 | 1.85 | 1.93 | 1.83 | 12727 |
| 1737669900 | 1.87 | -0.15 | -7.20 | 1.98 | 1.98 | 1.855 | 16941 |
| 1737583500 | 2.015 | -0.12 | -5.40 | 2.09 | 2.105 | 2.015 | 12616 |
| 1737497100 | 2.13 | -0.04 | -1.84 | 2.2 | 2.2 | 2.11 | 7607 |
| 1737410700 | 2.17 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.17 | 911 |
| 1737151500 | 2.17 | 0.19 | 9.60 | 1.99 | 2.17 | 1.985 | 23021 |
| 1737065100 | 1.98 | 0.01 | 0.51 | 1.99 | 1.99 | 1.92 | 6361 |
| 1736978700 | 1.97 | -0.01 | -0.51 | 1.98 | 2 | 1.96 | 4443 |
| 1736892300 | 1.98 | -0.07 | -3.41 | 1.99 | 2 | 1.94 | 19840 |
| 1736805900 | 2.05 | -0.02 | -0.97 | 2.0099999 | 2.07 | 1.965 | 19264 |
| 1736546700 | 2.07 | -0.02 | -0.96 | 2.14 | 2.14 | 2.05 | 34694 |
| 1736460300 | 2.09 | -0.04 | -1.88 | 2.09 | 2.1 | 2.05 | 5660 |
| 1736373900 | 2.13 | -0.19 | -8.19 | 2.2599999 | 2.2599999 | 2.11 | 14920 |
| 1736287500 | 2.32 | 0 | 0.00 | 2.3 | 2.34 | 2.29 | 8452 |
| 1736201100 | 2.32 | -0.02 | -0.85 | 2.39 | 2.39 | 2.315 | 12230 |
| 1735941900 | 2.34 | 0 | 0.00 | 2.34 | 2.37 | 2.315 | 7006 |
| 1735855500 | 2.34 | 0.09 | 4.00 | 2.23 | 2.38 | 2.22 | 31672 |
| 1735682700 | 2.25 | 0.11 | 4.90 | 2.14 | 2.32 | 2.1 | 35350 |
| 1735596300 | 2.145 | -0.03 | -1.15 | 2.14 | 2.145 | 2.07 | 8226 |
| 1735337100 | 2.17 | -0.06 | -2.69 | 2.2 | 2.21 | 2.13 | 3250 |
| 1735077900 | 2.23 | 0.08 | 3.72 | 2.22 | 2.23 | 2.22 | 300 |
| 1734991500 | 2.15 | 0.02 | 0.94 | 2.2 | 2.2 | 2.13 | 6141 |
| 1734732300 | 2.13 | 0 | 0.00 | 2.13 | 2.2599999 | 2.12 | 29871 |
| 1734645900 | 2.13 | -0.07 | -3.18 | 2.17 | 2.21 | 2.12 | 4833 |
| 1734559500 | 2.2 | -0.12 | -5.17 | 2.32 | 2.39 | 2.2 | 49990 |
| 1734473100 | 2.32 | 0.21 | 9.95 | 2.14 | 2.32 | 2.06 | 68672 |
| 1734386700 | 2.11 | -0.15 | -6.64 | 2.2799999 | 2.2799999 | 2.07 | 14053 |
| 1734127500 | 2.2599999 | 0.02 | 0.89 | 2.2 | 2.27 | 2.16 | 12529 |
| 1734041100 | 2.24 | -0.17 | -7.05 | 2.34 | 2.35 | 2.21 | 43545 |
| 1733954700 | 2.41 | -0.1 | -3.98 | 2.42 | 2.44 | 2.36 | 13545 |
| 1733868300 | 2.5099999 | -0.03 | -1.18 | 2.65 | 2.65 | 2.5 | 17309 |
| 1733781900 | 2.54 | 0.1 | 4.10 | 2.46 | 2.62 | 2.4 | 24036 |
| 1733522700 | 2.44 | 0.02 | 1.04 | 2.49 | 2.5299999 | 2.395 | 4438 |
| 1733436300 | 2.415 | -0.03 | -1.02 | 2.435 | 2.55 | 2.38 | 3491 |
| 1733349900 | 2.44 | -0.12 | -4.69 | 2.52 | 2.59 | 2.41 | 11045 |
| 1733263500 | 2.56 | -0.14 | -5.19 | 2.63 | 2.73 | 2.56 | 11712 |
| 1733177100 | 2.7 | -0.01 | -0.37 | 2.71 | 2.8 | 2.62 | 10348 |
| 1732917900 | 2.71 | -0.03 | -1.09 | 2.77 | 2.8 | 2.67 | 3322 |
| 1732831500 | 2.74 | -0.08 | -2.84 | 2.75 | 2.7799999 | 2.74 | 1591 |
| 1732745100 | 2.82 | 0.05 | 1.81 | 2.82 | 2.84 | 2.7599999 | 4556 |
| 1732658700 | 2.77 | 0.02 | 0.73 | 2.71 | 2.88 | 2.6549999 | 17362 |
| 1732572300 | 2.75 | 0.02 | 0.73 | 2.69 | 2.75 | 2.62 | 12549 |
| 1732313100 | 2.73 | -0.06 | -2.15 | 2.79 | 2.79 | 2.63 | 8680 |
| 1732226700 | 2.79 | -0.12 | -4.12 | 2.91 | 2.94 | 2.7 | 9905 |
| 1732140300 | 2.91 | 0.01 | 0.34 | 2.87 | 3.04 | 2.85 | 11367 |
| 1732053900 | 2.9 | -0.13 | -4.29 | 2.95 | 2.99 | 2.8 | 9129 |
| 1731967500 | 3.0299999 | -0.09 | -2.88 | 3.08 | 3.13 | 3 | 13654 |
| 1731708300 | 3.12 | 0.02 | 0.65 | 2.93 | 3.16 | 2.91 | 27330 |
| 1731621900 | 3.1 | -0.07 | -2.21 | 3.04 | 3.3 | 3 | 44772 |
| 1731535500 | 3.17 | 0.33 | 11.62 | 2.91 | 3.22 | 2.67 | 57467 |
| 1731449100 | 2.84 | 0.5 | 21.37 | 2.37 | 2.84 | 2.37 | 29805 |
| 1731362700 | 2.34 | -0.58 | -19.73 | 2.89 | 2.89 | 2.29 | 14187 |
| 1731103500 | 2.915 | -0.22 | -6.87 | 2.99 | 3.18 | 2.89 | 9409 |
| 1731017100 | 3.13 | 0.1 | 3.30 | 3.0099999 | 3.2 | 2.88 | 40609 |
| 1730930700 | 3.0299999 | -1.28 | -29.70 | 4.14 | 4.14 | 2.96 | 18053 |
| 1730844300 | 4.3099999 | -0.03 | -0.69 | 4.32 | 4.34 | 4.2 | 8874 |
| 1730757900 | 4.34 | 0.24 | 5.85 | 4.21 | 4.34 | 4.2 | 3575 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
